前海开源沪港深乐享生活(004320) - 基金对比
最后更新于：2026-05-18
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 前海开源沪港深乐享生活 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-05-18 | 455.76% | 30.96% |
| 2026-05-15 | 452.74% | 31.66% |
| 2026-05-14 | 468.02% | 33.15% |
| 2026-05-13 | 473.53% | 35.42% |
| 2026-05-12 | 456.83% | 34.06% |
| 2026-05-11 | 449.90% | 34.16% |
| 2026-05-08 | 430.42% | 32.00% |
| 2026-05-07 | 413.34% | 32.77% |
| 2026-05-06 | 388.67% | 32.14% |
| 2026-04-30 | 378.14% | 30.25% |
| 2026-04-29 | 372.76% | 30.33% |
| 2026-04-28 | 370.05% | 28.92% |
| 2026-04-27 | 381.40% | 29.26% |
| 2026-04-24 | 377.31% | 29.22% |
| 2026-04-23 | 389.34% | 29.68% |
| 2026-04-22 | 396.88% | 30.04% |
| 2026-04-21 | 367.35% | 29.18% |
| 2026-04-20 | 360.73% | 28.89% |
| 2026-04-17 | 356.61% | 28.11% |
| 2026-04-16 | 329.62% | 28.33% |
| 2026-04-15 | 315.39% | 26.94% |
| 2026-04-14 | 319.15% | 27.37% |
| 2026-04-13 | 311.09% | 25.88% |
| 2026-04-10 | 305.51% | 25.62% |
| 2026-04-09 | 292.97% | 23.71% |
| 2026-04-08 | 279.50% | 24.51% |
| 2026-04-07 | 254.30% | 20.31% |
| 2026-04-03 | 255.14% | 20.32% |
| 2026-04-02 | 242.23% | 21.35% |
| 2026-04-01 | 248.61% | 22.63% |
| 2026-03-31 | 236.94% | 20.57% |
| 2026-03-30 | 246.77% | 21.70% |
| 2026-03-27 | 244.83% | 21.99% |
| 2026-03-26 | 243.09% | 21.31% |
| 2026-03-25 | 248.41% | 22.93% |
| 2026-03-24 | 233.06% | 21.23% |
| 2026-03-23 | 223.59% | 19.70% |
| 2026-03-20 | 244.86% | 23.74% |
| 2026-03-19 | 234.87% | 24.18% |
| 2026-03-18 | 234.02% | 26.21% |
| 2026-03-17 | 221.36% | 25.64% |
| 2026-03-16 | 245.07% | 26.57% |
| 2026-03-13 | 239.77% | 26.50% |
| 2026-03-12 | 241.48% | 27.00% |
| 2026-03-11 | 248.38% | 27.46% |
| 2026-03-10 | 246.25% | 26.65% |
| 2026-03-09 | 225.73% | 25.05% |
| 2026-03-06 | 233.97% | 26.27% |
| 2026-03-05 | 236.25% | 25.92% |
| 2026-03-04 | 230.39% | 24.70% |