前海开源沪港深乐享生活(004320) - 基金对比
最后更新于：2026-02-13
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 前海开源沪港深乐享生活 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-02-13 | 247.87% | 36.92% |
| 2026-02-12 | 253.37% | 38.66% |
| 2026-02-11 | 241.31% | 38.49% |
| 2026-02-10 | 247.25% | 38.79% |
| 2026-02-09 | 251.56% | 38.64% |
| 2026-02-06 | 233.18% | 36.42% |
| 2026-02-05 | 237.80% | 37.21% |
| 2026-02-04 | 251.26% | 38.04% |
| 2026-02-03 | 257.18% | 36.91% |
| 2026-02-02 | 243.77% | 35.32% |
| 2026-01-30 | 256.89% | 38.27% |
| 2026-01-29 | 237.95% | 39.66% |
| 2026-01-28 | 243.61% | 38.61% |
| 2026-01-27 | 236.53% | 38.25% |
| 2026-01-26 | 222.04% | 38.29% |
| 2026-01-23 | 217.87% | 38.15% |
| 2026-01-22 | 223.82% | 38.78% |
| 2026-01-21 | 215.76% | 38.76% |
| 2026-01-20 | 204.61% | 38.64% |
| 2026-01-19 | 217.80% | 39.09% |
| 2026-01-16 | 223.84% | 39.02% |
| 2026-01-15 | 217.50% | 39.59% |
| 2026-01-14 | 208.26% | 39.31% |
| 2026-01-13 | 205.45% | 39.87% |
| 2026-01-12 | 217.50% | 40.72% |
| 2026-01-09 | 222.12% | 39.81% |
| 2026-01-08 | 220.46% | 39.19% |
| 2026-01-07 | 224.24% | 40.33% |
| 2026-01-06 | 215.65% | 40.74% |
| 2026-01-05 | 224.12% | 38.60% |
| 2025-12-31 | 221.73% | 36.02% |
| 2025-12-30 | 230.94% | 36.65% |
| 2025-12-29 | 225.63% | 36.30% |
| 2025-12-26 | 223.78% | 36.82% |
| 2025-12-25 | 229.83% | 36.39% |
| 2025-12-24 | 231.49% | 36.14% |
| 2025-12-23 | 224.09% | 35.75% |
| 2025-12-22 | 220.41% | 35.48% |
| 2025-12-19 | 202.92% | 34.21% |
| 2025-12-18 | 207.31% | 33.76% |
| 2025-12-17 | 213.39% | 34.55% |
| 2025-12-16 | 197.17% | 32.13% |
| 2025-12-15 | 204.49% | 33.73% |
| 2025-12-12 | 215.18% | 34.58% |
| 2025-12-11 | 204.35% | 33.74% |
| 2025-12-10 | 212.24% | 34.90% |
| 2025-12-09 | 207.07% | 35.09% |
| 2025-12-08 | 198.95% | 35.78% |
| 2025-12-05 | 174.46% | 34.69% |
| 2025-12-04 | 163.24% | 33.57% |