道恩股份 深股通 融押解禁 (2026-05-12) 官网 (山东 002838.sz) | 71.09 | 3.69 | 0.43% (0.43%) | 上市时间2017-01-06股价28.07元涨跌幅4.50%成交金额2.35亿元换手率2.01%市值134.29亿元A股市值134.29亿元流通市值118.07亿元自由流通市值57.29亿元总股东人数2.44万人均自由流通市值23.44万元总股本4.78亿流通A股4.21亿上市至今年化投资收益率12.87%陆股通持股占流通A股比例1.37% (1.45亿元2026-03-31) 融资融券余额占流通A股市值比例5.74% (融资余额6.49亿元融券余额41.63万元2026-04-15) 质押股数与前十大股东持股之比36.66% (32.06亿元2026-04-10) 实际控制人类型韩丽梅;于晓宁 (自然人) 2026 一季报 公告日期2026-04-282026 一季报 业绩预估大幅上升 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 45.51 | 市净率 | 2.82 | 股息率 | 0.59% (0.61%) | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
道恩股份(002838) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:71.09
- 84.48%
- 67.21
- 48.55
- 36.48
- 最大值:91.33
- 平均值:50.97
- 最小值:25.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 28.07元 | 71.09 | 84.48% | 36.48 | 48.55 | 67.21 |
| 2026-04-15 | 26.86元 | 68.02 | 82.35% | 36.48 | 48.53 | 67.19 |
| 2026-04-14 | 27.62元 | 69.95 | 84.15% | 36.48 | 48.50 | 66.91 |
| 2026-04-13 | 27.57元 | 69.82 | 84.15% | 36.48 | 48.50 | 66.88 |
| 2026-04-10 | 27.22元 | 68.94 | 83.78% | 36.48 | 48.55 | 66.72 |
| 2026-04-09 | 27.20元 | 68.88 | 83.78% | 36.48 | 48.55 | 66.69 |
| 2026-04-08 | 26.00元 | 65.85 | 79.27% | 36.48 | 48.53 | 66.47 |
| 2026-04-07 | 24.80元 | 62.81 | 78.26% | 36.48 | 48.50 | 66.47 |
| 2026-04-03 | 24.97元 | 63.24 | 78.46% | 36.48 | 48.55 | 66.47 |
| 2026-04-02 | 24.75元 | 62.68 | 78.46% | 36.48 | 48.55 | 66.47 |
| 2026-04-01 | 25.24元 | 63.92 | 78.85% | 36.48 | 48.53 | 66.47 |
| 2026-03-31 | 25.05元 | 63.44 | 78.68% | 36.48 | 48.50 | 66.47 |
| 2026-03-30 | 25.14元 | 69.40 | 84.01% | 36.48 | 48.50 | 66.47 |
| 2026-03-27 | 24.75元 | 68.32 | 83.36% | 36.48 | 48.50 | 66.41 |
| 2026-03-26 | 24.40元 | 67.35 | 81.40% | 36.48 | 48.47 | 66.30 |
| 2026-03-25 | 24.34元 | 67.19 | 81.09% | 36.48 | 48.46 | 66.30 |
| 2026-03-24 | 24.02元 | 66.30 | 80.08% | 36.48 | 48.46 | 65.86 |
| 2026-03-23 | 23.18元 | 63.99 | 79.66% | 36.48 | 48.40 | 65.59 |
| 2026-03-20 | 25.02元 | 69.06 | 84.06% | 36.48 | 48.28 | 65.59 |
| 2026-03-19 | 25.52元 | 70.44 | 84.34% | 36.48 | 48.27 | 64.40 |
| 2026-03-18 | 26.71元 | 73.73 | 87.39% | 36.48 | 48.26 | 63.52 |
| 2026-03-17 | 26.23元 | 72.40 | 85.69% | 36.48 | 48.26 | 62.44 |
| 2026-03-16 | 27.23元 | 75.16 | 88.08% | 36.48 | 48.25 | 62.11 |
| 2026-03-13 | 26.01元 | 71.80 | 85.31% | 36.48 | 48.24 | 61.89 |