道恩股份 深股通 融押解禁 (2026-05-12) 官网 (山东 002838.sz) | 80.74 | 3.91 | 0.32% | 上市时间2017-01-06股价29.25元涨跌幅-0.51%成交金额2.57亿元换手率2.08%市值139.93亿元A股市值139.93亿元流通市值123.03亿元自由流通市值59.70亿元总股东人数2.34万人均自由流通市值25.47万元总股本4.78亿流通A股4.21亿上市至今年化投资收益率13.73%陆股通持股占流通A股比例1.66% (1.68亿元2025-12-31) 融资融券余额占流通A股市值比例5.24% (融资余额6.47亿元融券余额13.52万元2026-01-23) 质押股数与前十大股东持股之比48.36% (43.99亿元2026-01-23) 实际控制人类型韩丽梅;于晓宁 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 50.81 | 市净率 | 3.15 | 股息率 | 0.54% | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
道恩股份(002838) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
市盈率
- 当前值:80.74
- 96.94%
- 58.78
- 47.36
- 36.52
- 最大值:91.33
- 平均值:48.82
- 最小值:25.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 29.25元 | 80.74 | 96.94% | 36.52 | 47.36 | 58.78 |
| 2026-01-23 | 29.40元 | 81.15 | 97.35% | 36.48 | 47.33 | 58.78 |
| 2026-01-22 | 29.57元 | 81.62 | 97.63% | 36.48 | 47.30 | 58.75 |
| 2026-01-21 | 30.36元 | 83.80 | 99.16% | 36.48 | 47.20 | 58.69 |
| 2026-01-20 | 27.60元 | 76.19 | 93.42% | 36.48 | 47.11 | 58.68 |
| 2026-01-19 | 27.36元 | 75.52 | 92.30% | 36.48 | 47.04 | 58.66 |
| 2026-01-16 | 27.21元 | 75.11 | 91.62% | 36.48 | 46.94 | 58.65 |
| 2026-01-15 | 26.26元 | 72.49 | 90.50% | 36.48 | 46.72 | 58.65 |
| 2026-01-14 | 27.15元 | 74.94 | 91.61% | 36.48 | 46.72 | 58.49 |
| 2026-01-13 | 27.72元 | 76.52 | 93.84% | 36.48 | 46.71 | 58.49 |
| 2026-01-12 | 28.33元 | 78.20 | 95.24% | 36.48 | 46.70 | 58.36 |
| 2026-01-09 | 27.31元 | 75.39 | 92.46% | 36.48 | 46.62 | 58.30 |
| 2026-01-08 | 24.83元 | 68.54 | 90.08% | 36.48 | 46.61 | 58.22 |
| 2026-01-07 | 24.62元 | 67.96 | 89.65% | 36.48 | 46.56 | 58.20 |
| 2026-01-06 | 23.33元 | 64.40 | 86.41% | 36.48 | 46.51 | 58.17 |
| 2026-01-05 | 23.76元 | 65.59 | 86.55% | 36.48 | 46.29 | 58.17 |
| 2025-12-31 | 24.08元 | 66.47 | 87.15% | 36.48 | 46.12 | 58.03 |
| 2025-12-30 | 24.40元 | 67.35 | 88.11% | 36.48 | 46.07 | 57.77 |
| 2025-12-29 | 24.40元 | 67.35 | 88.25% | 36.48 | 46.00 | 57.76 |
| 2025-12-26 | 24.23元 | 66.88 | 87.87% | 36.48 | 45.92 | 57.69 |
| 2025-12-25 | 24.39元 | 67.33 | 88.28% | 36.48 | 45.87 | 57.69 |
| 2025-12-24 | 24.42元 | 67.41 | 88.69% | 36.48 | 45.84 | 57.69 |
| 2025-12-23 | 24.06元 | 66.41 | 87.83% | 36.48 | 45.83 | 57.57 |
| 2025-12-22 | 24.17元 | 66.72 | 88.11% | 36.48 | 45.81 | 57.50 |