道恩股份 深股通 融押解禁 (2026-05-12) 官网 (山东 002838.sz) | 82.26 | 3.98 | 0.32% | 上市时间2017-01-06股价29.80元涨跌幅0.68%成交金额2.45亿元换手率1.97%市值142.56亿元A股市值142.56亿元流通市值125.35亿元自由流通市值60.82亿元总股东人数2.34万人均自由流通市值25.95万元总股本4.78亿流通A股4.21亿上市至今年化投资收益率13.95%陆股通持股占流通A股比例1.66% (1.68亿元2025-12-31) 融资融券余额占流通A股市值比例5.15% (融资余额6.41亿元融券余额15.69万元2026-01-27) 质押股数与前十大股东持股之比48.36% (44.82亿元2026-01-23) 实际控制人类型韩丽梅;于晓宁 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 49.72 | 市净率 | 3.09 | 股息率 | 0.55% | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
道恩股份(002838) - 历史市净率及分位点走势图
最后更新于：2026-01-28
市净率
- 当前值:3.981
- 99.58%
- 2.892
- 2.158
- 1.674
- 最大值:4.374
- 平均值:2.327
- 最小值:1.233
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 29.80元 | 3.981 | 99.58% | 1.674 | 2.158 | 2.892 |
| 2026-01-27 | 29.60元 | 3.954 | 99.44% | 1.674 | 2.157 | 2.891 |
| 2026-01-26 | 29.25元 | 3.907 | 99.16% | 1.674 | 2.155 | 2.886 |
| 2026-01-23 | 29.40元 | 3.928 | 99.30% | 1.673 | 2.150 | 2.886 |
| 2026-01-22 | 29.57元 | 3.950 | 99.44% | 1.673 | 2.146 | 2.878 |
| 2026-01-21 | 30.36元 | 4.056 | 99.72% | 1.673 | 2.145 | 2.876 |
| 2026-01-20 | 27.60元 | 3.687 | 97.48% | 1.673 | 2.145 | 2.872 |
| 2026-01-19 | 27.36元 | 3.655 | 96.78% | 1.673 | 2.145 | 2.870 |
| 2026-01-16 | 27.21元 | 3.635 | 95.53% | 1.673 | 2.146 | 2.867 |
| 2026-01-15 | 26.26元 | 3.508 | 92.18% | 1.673 | 2.146 | 2.866 |
| 2026-01-14 | 27.15元 | 3.627 | 95.38% | 1.673 | 2.145 | 2.863 |
| 2026-01-13 | 27.72元 | 3.703 | 97.76% | 1.673 | 2.145 | 2.862 |
| 2026-01-12 | 28.33元 | 3.785 | 99.44% | 1.673 | 2.145 | 2.862 |
| 2026-01-09 | 27.31元 | 3.648 | 96.93% | 1.673 | 2.146 | 2.861 |
| 2026-01-08 | 24.83元 | 3.317 | 90.08% | 1.673 | 2.146 | 2.859 |
| 2026-01-07 | 24.62元 | 3.289 | 89.79% | 1.673 | 2.145 | 2.854 |
| 2026-01-06 | 23.33元 | 3.117 | 86.41% | 1.673 | 2.145 | 2.854 |
| 2026-01-05 | 23.76元 | 3.174 | 86.55% | 1.673 | 2.145 | 2.854 |
| 2025-12-31 | 24.08元 | 3.217 | 87.15% | 1.673 | 2.146 | 2.853 |
| 2025-12-30 | 24.40元 | 3.260 | 88.11% | 1.673 | 2.145 | 2.844 |
| 2025-12-29 | 24.40元 | 3.260 | 88.25% | 1.673 | 2.145 | 2.841 |
| 2025-12-26 | 24.23元 | 3.237 | 87.87% | 1.673 | 2.150 | 2.841 |
| 2025-12-25 | 24.39元 | 3.258 | 88.28% | 1.673 | 2.150 | 2.841 |
| 2025-12-24 | 24.42元 | 3.262 | 88.83% | 1.673 | 2.146 | 2.840 |