道恩股份 深股通 融押解禁 (2026-05-12) 官网 (山东 002838.sz) | 80.49 | 3.90 | 0.32% | 上市时间2017-01-06股价29.16元涨跌幅1.32%成交金额1.48亿元换手率1.21%市值139.50亿元A股市值139.50亿元流通市值122.66亿元自由流通市值59.52亿元总股东人数2.34万人均自由流通市值25.39万元总股本4.78亿流通A股4.21亿上市至今年化投资收益率13.55%陆股通持股占流通A股比例1.66% (1.68亿元2025-12-31) 融资融券余额占流通A股市值比例5.38% (融资余额6.51亿元融券余额12.66万元2026-02-26) 质押股数与前十大股东持股之比48.36% (43.86亿元2026-02-13) 实际控制人类型韩丽梅;于晓宁 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 49.95 | 市净率 | 3.10 | 股息率 | 0.55% | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
道恩股份(002838) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:80.49
- 95.66%
- 60.53
- 48.09
- 36.48
- 最大值:91.33
- 平均值:49.81
- 最小值:25.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.16元 | 80.49 | 95.66% | 36.48 | 48.09 | 60.53 |
| 2026-02-26 | 28.78元 | 79.44 | 95.24% | 36.48 | 47.98 | 60.44 |
| 2026-02-25 | 29.35元 | 81.02 | 96.64% | 36.48 | 47.89 | 60.37 |
| 2026-02-24 | 29.23元 | 80.69 | 96.21% | 36.48 | 47.89 | 60.26 |
| 2026-02-13 | 28.40元 | 78.39 | 93.76% | 36.52 | 47.85 | 60.15 |
| 2026-02-12 | 28.49元 | 78.64 | 94.59% | 36.52 | 47.84 | 59.82 |
| 2026-02-11 | 27.99元 | 77.26 | 92.78% | 36.52 | 47.84 | 59.77 |
| 2026-02-10 | 28.09元 | 77.54 | 93.18% | 36.52 | 47.83 | 59.73 |
| 2026-02-09 | 28.42元 | 78.45 | 94.16% | 36.52 | 47.77 | 59.70 |
| 2026-02-06 | 27.63元 | 76.27 | 91.96% | 36.52 | 47.64 | 59.58 |
| 2026-02-05 | 27.62元 | 76.24 | 91.96% | 36.52 | 47.60 | 59.24 |
| 2026-02-04 | 27.98元 | 77.23 | 93.06% | 36.52 | 47.60 | 59.23 |
| 2026-02-03 | 28.50元 | 78.67 | 94.71% | 36.52 | 47.58 | 59.13 |
| 2026-02-02 | 28.05元 | 77.43 | 93.46% | 36.52 | 47.55 | 59.13 |
| 2026-01-30 | 29.21元 | 80.63 | 96.26% | 36.52 | 47.46 | 59.13 |
| 2026-01-29 | 30.40元 | 83.91 | 99.31% | 36.52 | 47.42 | 59.06 |
| 2026-01-28 | 29.80元 | 82.26 | 98.33% | 36.52 | 47.40 | 58.94 |
| 2026-01-27 | 29.60元 | 81.71 | 97.77% | 36.52 | 47.38 | 58.81 |
| 2026-01-26 | 29.25元 | 80.74 | 96.94% | 36.52 | 47.36 | 58.78 |
| 2026-01-23 | 29.40元 | 81.15 | 97.35% | 36.48 | 47.33 | 58.78 |
| 2026-01-22 | 29.57元 | 81.62 | 97.63% | 36.48 | 47.30 | 58.75 |
| 2026-01-21 | 30.36元 | 83.80 | 99.16% | 36.48 | 47.20 | 58.69 |
| 2026-01-20 | 27.60元 | 76.19 | 93.42% | 36.48 | 47.11 | 58.68 |
| 2026-01-19 | 27.36元 | 75.52 | 92.30% | 36.48 | 47.04 | 58.66 |