(浙江 002641.sz) | 70.44 | 0.90 | 0.50% (0.50%) | 上市时间2011-12-08股价3.95元涨跌幅0.51%成交金额3,563.38万元换手率0.79%市值48.55亿元A股市值48.55亿元流通市值44.79亿元自由流通市值19.18亿元总股东人数2.97万人均自由流通市值6.46万元总股本12.29亿流通A股11.34亿上市至今年化投资收益率2.50%陆股通持股占流通A股比例1.25% (5,914.32万元2026-03-31) 融资融券余额占流通A股市值比例2.55% (融资余额1.14亿元融券余额32.38万元2026-07-02) 质押股数与前十大股东持股之比0%实际控制人类型张建均;卢彩芬 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业管材 (申万) | 市盈率 | 92.64 | 市净率 | 2.01 | 股息率 | 2.31% (2.32%) | 申万:建筑材料其他建材管材申万2021版:建筑材料装修建材管材国证:工业工业品建筑产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
公元股份(002641) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:70.44
- 94.63%
- 58.53
- 28.04
- 20.18
- 最大值:82.41
- 平均值:36.55
- 最小值:14.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.95元 | 70.44 | 94.63% | 20.18 | 28.04 | 58.53 |
| 2026-07-02 | 3.93元 | 70.08 | 94.49% | 20.18 | 28.04 | 58.53 |
| 2026-07-01 | 3.90元 | 69.55 | 94.34% | 20.18 | 27.99 | 58.40 |
| 2026-06-30 | 3.86元 | 68.83 | 94.20% | 20.18 | 27.95 | 58.40 |
| 2026-06-29 | 3.89元 | 69.37 | 94.34% | 20.18 | 27.95 | 58.33 |
| 2026-06-26 | 3.90元 | 69.55 | 94.49% | 20.18 | 28.04 | 58.33 |
| 2026-06-25 | 3.78元 | 67.41 | 94.49% | 20.18 | 28.04 | 58.33 |
| 2026-06-24 | 3.94元 | 70.26 | 94.62% | 20.18 | 27.99 | 58.26 |
| 2026-06-23 | 4.08元 | 72.76 | 95.17% | 20.18 | 27.95 | 58.26 |
| 2026-06-22 | 4.05元 | 72.22 | 95.02% | 20.18 | 27.83 | 58.26 |
| 2026-06-18 | 4.09元 | 72.94 | 95.31% | 20.18 | 27.99 | 58.26 |
| 2026-06-17 | 4.30元 | 76.68 | 99.03% | 20.18 | 27.95 | 58.12 |
| 2026-06-16 | 4.20元 | 74.90 | 96.54% | 20.18 | 27.83 | 58.12 |
| 2026-06-15 | 4.25元 | 75.79 | 97.65% | 20.18 | 27.83 | 57.98 |
| 2026-06-12 | 4.29元 | 76.50 | 99.03% | 20.18 | 27.99 | 57.84 |
| 2026-06-11 | 4.20元 | 74.90 | 96.97% | 20.18 | 27.99 | 57.70 |
| 2026-06-10 | 4.35元 | 77.57 | 99.45% | 20.18 | 27.95 | 57.70 |
| 2026-06-09 | 4.39元 | 78.29 | 99.59% | 20.18 | 27.83 | 57.70 |
| 2026-06-08 | 4.24元 | 75.61 | 98.06% | 20.18 | 27.83 | 57.56 |
| 2026-06-05 | 4.22元 | 75.25 | 97.66% | 20.18 | 27.99 | 57.55 |
| 2026-06-04 | 4.15元 | 74.01 | 96.97% | 20.18 | 27.99 | 57.42 |
| 2026-06-03 | 4.22元 | 75.25 | 97.79% | 20.18 | 27.95 | 57.42 |
| 2026-06-02 | 4.22元 | 75.25 | 97.93% | 20.18 | 27.83 | 57.36 |
| 2026-06-01 | 4.27元 | 76.15 | 99.03% | 20.18 | 27.83 | 57.28 |