(浙江 002641.sz) | 62.59 | 1.01 | 1.11% | 上市时间2011-12-08股价4.48元涨跌幅-0.67%成交金额1.63亿元换手率3.23%市值55.06亿元A股市值55.06亿元流通市值50.80亿元自由流通市值21.75亿元总股东人数3.50万人均自由流通市值6.21万元总股本12.29亿流通A股11.34亿上市至今年化投资收益率3.49%陆股通持股占流通A股比例0.97% (4,689.29万元2025-09-30) 融资融券余额占流通A股市值比例2.82% (融资余额1.43亿元融券余额5.24万元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型张建均;卢彩芬 (自然人) | |||
| 所属三级行业管材 (申万) | 市盈率 | 96.52 | 市净率 | 2.24 | 股息率 | 2.57% | 申万:建筑材料其他建材管材申万2021版:建筑材料装修建材管材国证:工业工业品建筑产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
公元股份(002641) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:62.59
- 97.11%
- 47.60
- 23.38
- 19.78
- 最大值:76.73
- 平均值:31.27
- 最小值:14.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.48元 | 62.59 | 97.11% | 19.78 | 23.38 | 47.60 |
| 2025-12-04 | 4.51元 | 63.01 | 97.66% | 19.78 | 23.36 | 47.49 |
| 2025-12-03 | 4.30元 | 60.08 | 95.73% | 19.78 | 23.33 | 47.38 |
| 2025-12-02 | 4.31元 | 60.22 | 95.86% | 19.78 | 23.33 | 47.38 |
| 2025-12-01 | 4.28元 | 59.80 | 95.59% | 19.78 | 23.33 | 47.26 |
| 2025-11-28 | 4.28元 | 59.80 | 95.74% | 19.78 | 23.33 | 47.04 |
| 2025-11-27 | 4.23元 | 59.10 | 95.19% | 19.78 | 23.33 | 46.82 |
| 2025-11-26 | 4.22元 | 58.96 | 95.18% | 19.78 | 23.32 | 46.26 |
| 2025-11-25 | 4.21元 | 58.82 | 95.17% | 19.78 | 23.32 | 46.26 |
| 2025-11-24 | 4.17元 | 58.26 | 94.21% | 19.78 | 23.29 | 46.26 |
| 2025-11-21 | 4.14元 | 57.84 | 94.22% | 19.78 | 23.28 | 46.26 |
| 2025-11-20 | 4.34元 | 60.64 | 96.42% | 19.78 | 23.28 | 46.26 |
| 2025-11-19 | 4.35元 | 60.78 | 96.56% | 19.78 | 23.28 | 46.15 |
| 2025-11-18 | 4.42元 | 61.76 | 97.10% | 19.78 | 23.25 | 46.04 |
| 2025-11-17 | 4.49元 | 62.73 | 97.52% | 19.78 | 23.22 | 46.04 |
| 2025-11-14 | 4.50元 | 62.87 | 97.66% | 19.78 | 23.15 | 46.04 |
| 2025-11-13 | 4.51元 | 63.01 | 97.80% | 19.78 | 23.12 | 45.93 |
| 2025-11-12 | 4.48元 | 62.59 | 97.80% | 19.78 | 23.12 | 45.59 |
| 2025-11-11 | 4.53元 | 63.29 | 97.93% | 19.78 | 23.11 | 45.59 |
| 2025-11-10 | 4.44元 | 62.03 | 97.93% | 19.78 | 23.08 | 39.55 |
| 2025-11-07 | 4.41元 | 61.62 | 97.94% | 19.78 | 22.99 | 39.37 |
| 2025-11-06 | 4.38元 | 61.20 | 97.80% | 19.78 | 22.97 | 39.19 |
| 2025-11-05 | 4.38元 | 61.20 | 97.93% | 19.78 | 22.97 | 39.01 |
| 2025-11-04 | 4.31元 | 60.22 | 97.66% | 19.78 | 22.97 | 38.92 |