(浙江 002641.sz) | 63.15 | 1.02 | 1.10% | 上市时间2011-12-08股价4.52元涨跌幅-1.31%成交金额1.07亿元换手率2.09%市值55.56亿元A股市值55.56亿元流通市值51.26亿元自由流通市值21.95亿元总股东人数3.44万人均自由流通市值6.39万元总股本12.29亿流通A股11.34亿上市至今年化投资收益率3.52%陆股通持股占流通A股比例1.39% (6,824.15万元2025-12-31) 融资融券余额占流通A股市值比例2.64% (融资余额1.35亿元融券余额20.97万元2026-01-26) 质押股数与前十大股东持股之比0%实际控制人类型张建均;卢彩芬 (自然人) 2025 年报 公告日期2026-04-242025 年报 业绩预估大幅下降 | |||
| 所属三级行业管材 (申万) | 市盈率 | 104.33 | 市净率 | 2.42 | 股息率 | 2.38% | 申万:建筑材料其他建材管材申万2021版:建筑材料装修建材管材国证:工业工业品建筑产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
公元股份(002641) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
市盈率
- 当前值:63.15
- 97.53%
- 51.31
- 24.18
- 20.22
- 最大值:76.73
- 平均值:33.18
- 最小值:14.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 4.52元 | 63.15 | 97.53% | 20.22 | 24.18 | 51.31 |
| 2026-01-23 | 4.58元 | 63.99 | 97.94% | 20.18 | 24.15 | 51.31 |
| 2026-01-22 | 4.56元 | 63.71 | 97.93% | 20.18 | 24.12 | 51.12 |
| 2026-01-21 | 4.50元 | 62.87 | 97.10% | 20.18 | 24.11 | 51.12 |
| 2026-01-20 | 4.49元 | 62.73 | 96.96% | 20.18 | 24.10 | 51.12 |
| 2026-01-19 | 4.50元 | 62.87 | 97.24% | 20.18 | 24.07 | 51.12 |
| 2026-01-16 | 4.48元 | 62.59 | 96.83% | 20.09 | 24.02 | 51.02 |
| 2026-01-15 | 4.41元 | 61.62 | 95.59% | 20.09 | 23.97 | 50.63 |
| 2026-01-14 | 4.45元 | 62.17 | 96.55% | 20.09 | 23.94 | 50.63 |
| 2026-01-13 | 4.46元 | 62.31 | 96.69% | 20.09 | 23.91 | 50.63 |
| 2026-01-12 | 4.43元 | 61.90 | 96.41% | 20.05 | 23.91 | 50.63 |
| 2026-01-09 | 4.41元 | 61.62 | 96.14% | 20.04 | 23.86 | 50.43 |
| 2026-01-08 | 4.40元 | 61.48 | 96.14% | 20.00 | 23.81 | 50.24 |
| 2026-01-07 | 4.32元 | 60.36 | 94.07% | 20.00 | 23.81 | 50.24 |
| 2026-01-06 | 4.39元 | 61.34 | 95.99% | 20.00 | 23.81 | 50.14 |
| 2026-01-05 | 4.35元 | 60.78 | 95.17% | 19.97 | 23.75 | 49.95 |
| 2025-12-31 | 4.32元 | 60.36 | 94.49% | 19.95 | 23.70 | 49.75 |
| 2025-12-30 | 4.34元 | 60.64 | 94.90% | 19.95 | 23.70 | 49.56 |
| 2025-12-29 | 4.39元 | 61.34 | 96.14% | 19.95 | 23.70 | 49.56 |
| 2025-12-26 | 4.31元 | 60.22 | 94.36% | 19.82 | 23.65 | 49.49 |
| 2025-12-25 | 4.37元 | 61.06 | 95.74% | 19.80 | 23.62 | 48.83 |
| 2025-12-24 | 4.37元 | 61.06 | 95.87% | 19.80 | 23.59 | 48.83 |
| 2025-12-23 | 4.34元 | 60.64 | 95.45% | 19.80 | 23.59 | 48.83 |
| 2025-12-22 | 4.36元 | 60.92 | 95.86% | 19.80 | 23.59 | 48.71 |