(福建 002614.sz) | -50.69 | 0.67 | 2.20% (2.20%) | 上市时间2011-09-09股价4.54元涨跌幅0.67%成交金额2,060.14万元换手率1.03%市值28.32亿元A股市值28.32亿元流通市值20.03亿元自由流通市值17.31亿元总股东人数4.02万人均自由流通市值4.31万元总股本6.24亿流通A股4.41亿上市至今年化投资收益率-3.76%质押股数与前十大股东持股之比16.00% (1.91亿元2026-07-03) 实际控制人类型李五令;邹剑寒 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 29.75 | 市净率 | 2.26 | 股息率 | 2.82% (2.82%) | 申万:家用电器白色家电小家电申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:-50.69
- 99.31%
- 69.94
- 61.09
- 37.36
- 最大值:88.61 (-49.35)
- 平均值:54.52
- 最小值:26.79
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 4.54元 | -50.69 | 99.31% | 37.36 | 61.09 | 69.94 |
| 2026-07-07 | 4.51元 | -50.36 | 99.45% | 37.36 | 61.08 | 69.89 |
| 2026-07-06 | 4.65元 | -51.92 | 98.90% | 37.36 | 61.00 | 69.84 |
| 2026-07-03 | 4.64元 | -51.81 | 99.04% | 37.36 | 60.82 | 69.74 |
| 2026-07-02 | 4.56元 | -50.92 | 99.17% | 37.36 | 60.81 | 69.73 |
| 2026-07-01 | 4.55元 | -50.81 | 99.45% | 37.36 | 60.81 | 69.71 |
| 2026-06-30 | 4.42元 | -49.35 | 99.86% | 37.36 | 60.81 | 69.54 |
| 2026-06-29 | 4.47元 | -49.91 | 99.72% | 37.36 | 60.72 | 69.53 |
| 2026-06-26 | 4.42元 | -49.35 | 100.00% | 37.36 | 60.55 | 69.44 |
| 2026-06-25 | 4.47元 | -49.91 | 100.00% | 37.36 | 60.54 | 69.41 |
| 2026-06-24 | 4.56元 | -50.92 | 100.00% | 37.36 | 60.49 | 69.23 |
| 2026-06-23 | 4.74元 | -52.93 | 99.59% | 37.36 | 60.45 | 69.17 |
| 2026-06-22 | 4.68元 | -52.26 | 100.00% | 37.36 | 60.45 | 69.13 |
| 2026-06-18 | 4.69元 | -52.37 | 100.00% | 37.36 | 60.36 | 69.10 |
| 2026-06-17 | 4.72元 | -52.70 | 100.00% | 37.36 | 60.36 | 69.03 |
| 2026-06-16 | 4.77元 | -53.26 | 100.00% | 37.36 | 60.32 | 68.99 |
| 2026-06-15 | 4.83元 | -53.93 | 99.86% | 37.36 | 60.09 | 68.99 |
| 2026-06-12 | 4.90元 | -54.71 | 99.72% | 37.36 | 59.50 | 68.99 |
| 2026-06-11 | 4.83元 | -53.93 | 100.00% | 37.36 | 59.18 | 68.93 |
| 2026-06-10 | 4.90元 | -54.71 | 100.00% | 37.36 | 59.00 | 68.89 |
| 2026-06-09 | 4.95元 | -55.27 | 99.86% | 37.36 | 58.68 | 68.89 |
| 2026-06-08 | 4.95元 | -55.27 | 100.00% | 37.36 | 58.09 | 68.89 |
| 2026-06-05 | 5.09元 | -56.84 | 99.86% | 37.36 | 57.54 | 68.80 |
| 2026-06-04 | 5.02元 | -56.05 | 100.00% | 37.36 | 57.41 | 68.72 |