(福建 002614.sz) | 64.07 | 1.02 | 1.42% | 上市时间2011-09-09股价7.04元涨跌幅-0.85%成交金额1.14亿元换手率3.66%市值43.89亿元A股市值43.89亿元流通市值31.05亿元自由流通市值26.82亿元总股东人数3.43万人均自由流通市值7.81万元总股本6.23亿流通A股4.41亿上市至今年化投资收益率-1.03%质押股数与前十大股东持股之比11.65% (2.25亿元2026-01-09) 实际控制人类型李五令;邹剑寒 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 32.57 | 市净率 | 2.95 | 股息率 | 2.47% | 申万:家用电器白色家电小家电申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 奥佳转债债券收盘价:110.02元转股溢价率:46.12% | ||||||
| 备注 (6): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:64.07
- 65.56%
- 67.62
- 51.68
- 36.15
- 最大值:88.61
- 平均值:51.14
- 最小值:22.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7.04元 | 64.07 | 65.56% | 36.15 | 51.68 | 67.62 |
| 2026-01-15 | 7.10元 | 64.62 | 67.63% | 36.13 | 51.61 | 67.62 |
| 2026-01-14 | 7.33元 | 66.71 | 74.62% | 36.13 | 51.61 | 67.62 |
| 2026-01-13 | 7.36元 | 66.98 | 75.83% | 36.13 | 51.61 | 67.62 |
| 2026-01-12 | 7.41元 | 67.44 | 78.87% | 36.10 | 51.55 | 67.62 |
| 2026-01-09 | 7.35元 | 66.89 | 76.03% | 35.87 | 51.28 | 67.62 |
| 2026-01-08 | 7.36元 | 66.98 | 76.17% | 35.85 | 51.21 | 67.62 |
| 2026-01-07 | 7.27元 | 66.16 | 72.41% | 35.85 | 51.21 | 67.62 |
| 2026-01-06 | 7.42元 | 67.53 | 79.28% | 35.85 | 51.21 | 67.62 |
| 2026-01-05 | 7.37元 | 67.07 | 77.07% | 35.85 | 51.21 | 67.62 |
| 2025-12-31 | 7.31元 | 66.53 | 74.24% | 35.64 | 51.15 | 67.62 |
| 2025-12-30 | 7.37元 | 67.07 | 76.97% | 35.64 | 51.01 | 67.62 |
| 2025-12-29 | 7.48元 | 68.08 | 81.52% | 35.61 | 50.85 | 67.62 |
| 2025-12-26 | 7.66元 | 69.71 | 86.24% | 35.52 | 50.65 | 67.62 |
| 2025-12-25 | 7.77元 | 70.71 | 89.82% | 35.52 | 50.51 | 67.62 |
| 2025-12-24 | 7.78元 | 70.81 | 90.08% | 35.52 | 50.48 | 67.62 |
| 2025-12-23 | 7.68元 | 69.90 | 87.03% | 35.52 | 50.45 | 67.60 |
| 2025-12-22 | 7.71元 | 70.17 | 88.14% | 35.47 | 50.41 | 67.50 |
| 2025-12-19 | 7.84元 | 71.35 | 91.20% | 35.21 | 49.56 | 67.50 |
| 2025-12-18 | 7.70元 | 70.08 | 88.03% | 35.18 | 49.43 | 67.41 |
| 2025-12-17 | 7.00元 | 63.71 | 66.94% | 35.18 | 49.36 | 67.40 |
| 2025-12-16 | 7.09元 | 64.53 | 69.66% | 35.18 | 49.22 | 67.40 |
| 2025-12-15 | 7.32元 | 66.62 | 76.14% | 35.13 | 49.08 | 67.40 |
| 2025-12-12 | 7.25元 | 65.98 | 73.87% | 34.89 | 49.01 | 67.40 |