(广东 002421.sz) | -103.40 | 2.26 | 0.14% | 上市时间2010-06-03股价3.52元涨跌幅-2.76%成交金额2.30亿元换手率3.23%市值74.64亿元A股市值74.64亿元流通市值70.64亿元自由流通市值60.03亿元总股东人数11.96万人均自由流通市值5.02万元总股本21.21亿流通A股20.07亿上市至今年化投资收益率5.03%陆股通持股占流通A股比例0.82% (5,538.96万元2025-06-30) 融资融券余额占流通A股市值比例5.66% (融资余额4.09亿元融券余额173.29万元2025-09-18) 质押股数与前十大股东持股之比26.76% (4.81亿元2025-09-12) 实际控制人类型刘磅 (自然人) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -649.59 | 市净率 | 4.42 | 股息率 | 0.44% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
达实智能(002421) - 历史市盈率及分位点走势图
最后更新于：2025-09-19
市盈率
- 当前值:-103.40
- 82.69%
- -333.86
- 108.96
- 37.52
- 最大值:275.30 (-9.52)
- 平均值:71.37
- 最小值:30.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 3.52元 | -103.40 | 82.69% | 37.52 | 108.96 | -333.86 |
| 2025-09-18 | 3.62元 | -106.34 | 81.87% | 37.52 | 108.96 | -333.86 |
| 2025-09-17 | 3.71元 | -108.98 | 80.88% | 37.48 | 108.73 | -333.86 |
| 2025-09-16 | 3.66元 | -107.51 | 81.68% | 37.48 | 108.51 | -341.49 |
| 2025-09-15 | 3.57元 | -104.87 | 82.09% | 37.48 | 108.51 | -341.49 |
| 2025-09-12 | 3.54元 | -103.99 | 81.87% | 37.52 | 108.96 | -333.86 |
| 2025-09-11 | 3.48元 | -102.22 | 82.53% | 37.48 | 108.73 | -333.86 |
| 2025-09-10 | 3.50元 | -102.81 | 82.23% | 37.48 | 108.51 | -341.49 |
| 2025-09-09 | 3.49元 | -102.52 | 82.34% | 37.48 | 108.29 | -345.86 |
| 2025-09-08 | 3.58元 | -105.16 | 82.07% | 37.48 | 108.29 | -345.86 |
| 2025-09-05 | 3.59元 | -105.45 | 81.71% | 37.48 | 108.73 | -333.86 |
| 2025-09-04 | 3.49元 | -102.52 | 81.84% | 37.48 | 108.73 | -333.86 |
| 2025-09-03 | 3.53元 | -103.69 | 81.82% | 37.48 | 108.51 | -341.49 |
| 2025-09-02 | 3.67元 | -107.80 | 81.52% | 37.48 | 108.29 | -345.86 |
| 2025-09-01 | 3.81元 | -111.92 | 80.55% | 37.48 | 108.29 | -345.86 |
| 2025-08-29 | 3.76元 | -110.45 | 80.61% | 37.48 | 108.73 | -333.86 |
| 2025-08-28 | 3.80元 | -111.62 | 80.33% | 37.48 | 108.73 | -333.86 |
| 2025-08-27 | 3.66元 | -107.51 | 81.13% | 37.48 | 108.51 | -341.49 |
| 2025-08-26 | 3.71元 | -108.98 | 80.69% | 37.48 | 108.29 | -345.86 |
| 2025-08-25 | 3.67元 | -107.80 | 80.97% | 37.48 | 108.29 | -345.86 |
| 2025-08-22 | 3.69元 | -108.39 | 80.47% | 37.48 | 108.73 | -333.86 |
| 2025-08-21 | 3.69元 | -108.39 | 80.47% | 37.48 | 108.73 | -333.86 |
| 2025-08-20 | 3.86元 | -113.39 | 80.30% | 37.48 | 108.51 | -341.49 |
| 2025-08-19 | 3.80元 | -111.62 | 80.41% | 37.48 | 108.29 | -345.86 |
