达实智能 深股通 融押最新大宗交易 (2026-01-08) 官网 (广东 002421.sz) | -17.59 | 4.07 | 0% | 上市时间2010-06-03股价5.21元涨跌幅9.92%成交金额40.04亿元换手率38.90%市值110.48亿元A股市值110.48亿元流通市值104.38亿元自由流通市值90.26亿元总股东人数11.77万人均自由流通市值7.67万元总股本21.21亿流通A股20.03亿上市至今年化投资收益率7.21%陆股通持股占流通A股比例0.98% (5,076.37万元2026-03-31) 融资融券余额占流通A股市值比例4.46% (融资余额4.20亿元融券余额376.07万元2026-06-04) 质押股数与前十大股东持股之比23.13% (5.37亿元2026-05-29) 实际控制人类型刘磅 (自然人) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -338.55 | 市净率 | 3.81 | 股息率 | 0.38% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (4): | 双击编辑备注 |
达实智能(002421) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:-17.59
- 80.14%
- -94.00
- 127.17
- 39.49
- 最大值:275.30 (-8.89)
- 平均值:74.90
- 最小值:30.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 5.21元 | -17.59 | 80.14% | 39.49 | 127.17 | -94.00 |
| 2026-06-04 | 4.74元 | -16.01 | 80.83% | 39.49 | 127.17 | -94.88 |
| 2026-06-03 | 4.88元 | -16.48 | 80.52% | 39.49 | 127.17 | -96.05 |
| 2026-06-02 | 4.97元 | -16.78 | 80.50% | 39.49 | 127.17 | -96.05 |
| 2026-06-01 | 4.52元 | -15.26 | 81.88% | 39.49 | 127.03 | -96.94 |
| 2026-05-29 | 4.11元 | -13.88 | 91.59% | 39.23 | 126.84 | -97.23 |
| 2026-05-28 | 4.57元 | -15.43 | 81.79% | 39.10 | 126.80 | -97.23 |
| 2026-05-27 | 4.58元 | -15.47 | 81.77% | 39.10 | 126.80 | -97.52 |
| 2026-05-26 | 4.65元 | -15.70 | 81.60% | 39.10 | 126.61 | -98.11 |
| 2026-05-25 | 4.80元 | -16.21 | 81.33% | 39.10 | 126.42 | -98.40 |
| 2026-05-22 | 4.36元 | -14.72 | 82.76% | 39.10 | 126.05 | -98.40 |
| 2026-05-21 | 3.96元 | -13.37 | 94.48% | 38.83 | 126.05 | -98.70 |
| 2026-05-20 | 4.27元 | -14.42 | 84.94% | 38.83 | 126.05 | -98.70 |
| 2026-05-19 | 3.88元 | -13.10 | 96.13% | 38.83 | 126.05 | -99.29 |
| 2026-05-18 | 3.53元 | -11.92 | 98.20% | 38.83 | 125.67 | -99.87 |
| 2026-05-15 | 3.21元 | -10.84 | 98.48% | 38.31 | 124.55 | -99.87 |
| 2026-05-14 | 2.92元 | -9.86 | 99.45% | 38.05 | 124.55 | -100.46 |
| 2026-05-13 | 3.03元 | -10.23 | 98.76% | 38.05 | 124.55 | -100.75 |
| 2026-05-12 | 2.95元 | -9.96 | 99.45% | 38.05 | 124.36 | -101.05 |
| 2026-05-11 | 3.03元 | -10.23 | 99.03% | 38.05 | 124.17 | -101.34 |
| 2026-05-08 | 3.02元 | -10.20 | 99.31% | 37.78 | 123.79 | -102.22 |
| 2026-05-07 | 3.03元 | -10.23 | 99.31% | 37.78 | 123.79 | -102.52 |
| 2026-05-06 | 2.97元 | -10.03 | 99.45% | 37.78 | 123.79 | -102.52 |
| 2026-04-30 | 2.90元 | -9.79 | 99.59% | 37.52 | 123.42 | -102.52 |