(广东 002421.sz) | -108.39 | 2.37 | 0.14% | 上市时间2010-06-03股价3.69元涨跌幅-4.40%成交金额7.97亿元换手率10.66%市值78.25亿元A股市值78.25亿元流通市值74.05亿元自由流通市值62.93亿元总股东人数11.96万人均自由流通市值5.26万元总股本21.21亿流通A股20.07亿上市至今年化投资收益率5.19%陆股通持股占流通A股比例0.82% (5,538.96万元2025-06-30) 融资融券余额占流通A股市值比例5.36% (融资余额4.14亿元融券余额162.12万元2025-08-20) 质押股数与前十大股东持股之比26.76% (5.13亿元2025-08-15) 实际控制人类型刘磅 (自然人) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -553.53 | 市净率 | 4.45 | 股息率 | 0.46% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
达实智能(002421) - 历史市盈率及分位点走势图
最后更新于：2025-08-21
市盈率
- 当前值:-108.39
- 80.47%
- -333.86
- 108.73
- 37.48
- 最大值:275.30 (-9.52)
- 平均值:71.37
- 最小值:30.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-21 | 3.69元 | -108.39 | 80.47% | 37.48 | 108.73 | -333.86 |
| 2025-08-20 | 3.86元 | -113.39 | 80.30% | 37.48 | 108.51 | -341.49 |
| 2025-08-19 | 3.80元 | -111.62 | 80.41% | 37.48 | 108.29 | -345.86 |
| 2025-08-18 | 3.45元 | -101.34 | 80.41% | 37.48 | 108.29 | -345.86 |
| 2025-08-15 | 3.35元 | -98.40 | 80.19% | 37.48 | 108.73 | -333.86 |
| 2025-08-14 | 3.34元 | -364.41 | 76.20% | 37.48 | 108.73 | -333.86 |
| 2025-08-13 | 3.40元 | -370.95 | 72.18% | 37.48 | 108.51 | -333.86 |
| 2025-08-12 | 3.39元 | -369.86 | 72.83% | 37.48 | 108.29 | -333.86 |
| 2025-08-11 | 3.41元 | -372.04 | 71.86% | 37.48 | 108.29 | -14.63 |
| 2025-08-08 | 3.37元 | -367.68 | 73.73% | 37.48 | 108.73 | -14.34 |
| 2025-08-07 | 3.42元 | -373.13 | 70.98% | 37.48 | 108.73 | -13.43 |
| 2025-08-06 | 3.45元 | -376.41 | 70.52% | 37.48 | 108.51 | -13.43 |
| 2025-08-05 | 3.42元 | -373.13 | 71.03% | 37.48 | 108.29 | -13.43 |
| 2025-08-04 | 3.38元 | -368.77 | 72.83% | 37.48 | 108.29 | -13.22 |
| 2025-08-01 | 3.36元 | -366.59 | 73.59% | 37.48 | 108.73 | -13.21 |
| 2025-07-31 | 3.32元 | -362.22 | 75.65% | 37.48 | 108.73 | -13.15 |
| 2025-07-30 | 3.35元 | -365.50 | 74.24% | 37.48 | 108.51 | -13.15 |
| 2025-07-29 | 3.39元 | -369.86 | 72.28% | 37.48 | 108.29 | -13.15 |
| 2025-07-28 | 3.42元 | -373.13 | 71.03% | 37.48 | 108.29 | -13.12 |
| 2025-07-25 | 3.44元 | -375.32 | 70.56% | 37.48 | 108.73 | -13.11 |
| 2025-07-24 | 3.42元 | -373.13 | 70.70% | 37.48 | 108.73 | -13.08 |
| 2025-07-23 | 3.38元 | -368.77 | 72.18% | 37.48 | 108.51 | -13.08 |
| 2025-07-22 | 3.40元 | -370.95 | 71.31% | 37.48 | 108.29 | -13.08 |
| 2025-07-21 | 3.41元 | -372.04 | 71.03% | 37.48 | 108.29 | -13.05 |
