达实智能 深股通 融押最新大宗交易 (2026-01-08) 官网 (广东 002421.sz) | -13.10 | 3.03 | 0% | 上市时间2010-06-03股价3.88元涨跌幅9.92%成交金额2.43亿元换手率3.12%市值82.28亿元A股市值82.28亿元流通市值77.73亿元自由流通市值67.22亿元总股东人数11.77万人均自由流通市值5.71万元总股本21.21亿流通A股20.03亿上市至今年化投资收益率5.27%陆股通持股占流通A股比例0.98% (5,076.37万元2026-03-31) 融资融券余额占流通A股市值比例5.66% (融资余额3.98亿元融券余额222.04万元2026-05-18) 质押股数与前十大股东持股之比23.03% (3.99亿元2026-05-15) 实际控制人类型刘磅 (自然人) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -398.92 | 市净率 | 4.48 | 股息率 | 0.32% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达实智能(002421) - 历史市盈率及分位点走势图
最后更新于：2026-05-19
市盈率
- 当前值:-13.10
- 96.13%
- -99.29
- 126.05
- 38.83
- 最大值:275.30 (-8.89)
- 平均值:73.99
- 最小值:30.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 3.88元 | -13.10 | 96.13% | 38.83 | 126.05 | -99.29 |
| 2026-05-18 | 3.53元 | -11.92 | 98.20% | 38.83 | 125.67 | -99.87 |
| 2026-05-15 | 3.21元 | -10.84 | 98.48% | 38.31 | 124.55 | -99.87 |
| 2026-05-14 | 2.92元 | -9.86 | 99.45% | 38.05 | 124.55 | -100.46 |
| 2026-05-13 | 3.03元 | -10.23 | 98.76% | 38.05 | 124.55 | -100.75 |
| 2026-05-12 | 2.95元 | -9.96 | 99.45% | 38.05 | 124.36 | -101.05 |
| 2026-05-11 | 3.03元 | -10.23 | 99.03% | 38.05 | 124.17 | -101.34 |
| 2026-05-08 | 3.02元 | -10.20 | 99.31% | 37.78 | 123.79 | -102.22 |
| 2026-05-07 | 3.03元 | -10.23 | 99.31% | 37.78 | 123.79 | -102.52 |
| 2026-05-06 | 2.97元 | -10.03 | 99.45% | 37.78 | 123.79 | -102.52 |
| 2026-04-30 | 2.90元 | -9.79 | 99.59% | 37.52 | 123.42 | -102.52 |
| 2026-04-29 | 2.79元 | -9.06 | 99.86% | 37.52 | 123.42 | -102.81 |
| 2026-04-28 | 2.74元 | -8.89 | 100.00% | 37.52 | 123.23 | -103.40 |
| 2026-04-27 | 2.82元 | -9.15 | 100.00% | 37.52 | 123.04 | -103.40 |
| 2026-04-24 | 2.76元 | -13.40 | 96.41% | 37.48 | 123.04 | -103.69 |
| 2026-04-23 | 2.80元 | -13.59 | 96.00% | 37.48 | 122.95 | -103.99 |
| 2026-04-22 | 2.81元 | -13.64 | 95.99% | 37.48 | 122.86 | -104.28 |
| 2026-04-21 | 2.85元 | -13.84 | 94.19% | 37.48 | 122.58 | -104.87 |
| 2026-04-20 | 2.90元 | -14.08 | 91.70% | 37.48 | 122.29 | -104.87 |
| 2026-04-17 | 2.87元 | -13.93 | 93.24% | 37.48 | 121.17 | -105.16 |
| 2026-04-16 | 2.90元 | -14.08 | 92.00% | 37.48 | 120.29 | -105.45 |
| 2026-04-15 | 2.64元 | -12.82 | 98.76% | 37.48 | 120.17 | -106.34 |
| 2026-04-14 | 2.71元 | -13.16 | 97.79% | 37.48 | 120.11 | -107.51 |
| 2026-04-13 | 2.72元 | -13.20 | 97.79% | 37.48 | 120.04 | -107.51 |