(广东 002313.sz) | -18.04 | 44.23 | 0% | 上市时间2009-12-03股价9.06元涨跌幅3.07%成交金额9,473.51万元换手率2.81%市值33.92亿元A股市值33.92亿元流通市值33.92亿元自由流通市值19.19亿元总股东人数4.14万人均自由流通市值4.63万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-4.26%质押股数与前十大股东持股之比0%实际控制人类型薛健 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 119.77 | 市净率 | 12.32 | 股息率 | 0.21% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:-18.04
- 39.78%
- -5.76
- -11.97
- -29.50
- 最大值:-1.86
- 平均值:-16.25
- 最小值:-39.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 9.06元 | -18.04 | 39.78% | -29.50 | -11.97 | -5.76 |
| 2026-06-04 | 8.79元 | -17.50 | 40.06% | -29.50 | -11.94 | -5.69 |
| 2026-06-03 | 9.06元 | -18.04 | 39.83% | -29.50 | -11.94 | -5.69 |
| 2026-06-02 | 9.11元 | -18.14 | 39.75% | -29.54 | -11.94 | -5.67 |
| 2026-06-01 | 9.13元 | -18.18 | 39.61% | -29.54 | -11.92 | -5.66 |
| 2026-05-29 | 8.93元 | -17.78 | 39.50% | -29.50 | -11.83 | -5.60 |
| 2026-05-28 | 9.39元 | -18.70 | 39.09% | -29.50 | -11.83 | -5.60 |
| 2026-05-27 | 9.41元 | -18.73 | 39.00% | -29.50 | -11.81 | -5.60 |
| 2026-05-26 | 9.48元 | -18.87 | 38.92% | -29.54 | -11.79 | -5.56 |
| 2026-05-25 | 9.80元 | -19.51 | 38.50% | -29.54 | -11.77 | -5.54 |
| 2026-05-22 | 9.91元 | -19.73 | 38.26% | -29.50 | -11.67 | -5.52 |
| 2026-05-21 | 9.64元 | -19.19 | 38.26% | -29.50 | -11.63 | -5.51 |
| 2026-05-20 | 10.04元 | -19.99 | 37.76% | -29.50 | -11.63 | -5.51 |
| 2026-05-19 | 10.27元 | -20.45 | 36.15% | -29.54 | -11.62 | -5.48 |
| 2026-05-18 | 10.17元 | -20.25 | 36.84% | -29.54 | -11.62 | -5.48 |
| 2026-05-15 | 9.95元 | -19.81 | 37.71% | -29.50 | -11.60 | -5.45 |
| 2026-05-14 | 10.14元 | -20.19 | 37.02% | -29.50 | -11.60 | -5.44 |
| 2026-05-13 | 10.17元 | -20.25 | 36.79% | -29.50 | -11.58 | -5.44 |
| 2026-05-12 | 10.03元 | -19.97 | 37.26% | -29.54 | -11.56 | -5.44 |
| 2026-05-11 | 10.21元 | -20.33 | 36.15% | -29.54 | -11.55 | -5.41 |
| 2026-05-08 | 10.18元 | -20.27 | 36.46% | -29.50 | -11.42 | -5.39 |
| 2026-05-07 | 10.20元 | -20.31 | 36.05% | -29.50 | -11.35 | -5.39 |
| 2026-05-06 | 10.09元 | -20.09 | 36.65% | -29.50 | -11.35 | -5.39 |
| 2026-04-30 | 9.61元 | -19.13 | 36.74% | -29.50 | -11.33 | -5.36 |