(广东 002313.sz) | -15.99 | 39.20 | 0% | 上市时间2009-12-03股价8.03元涨跌幅3.21%成交金额1.36亿元换手率4.51%市值30.06亿元A股市值30.06亿元流通市值30.06亿元自由流通市值17.01亿元总股东人数4.14万人均自由流通市值4.10万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-4.92%质押股数与前十大股东持股之比0%实际控制人类型珠海市人民政府国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-15 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 111.04 | 市净率 | 11.62 | 股息率 | 0.22% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市净率及分位点走势图
最后更新于：2026-07-10
市净率
- 当前值:39.203
- 57.79%
- 175.306
- 28.856
- 8.447
- 最大值:320.968
- 平均值:80.373
- 最小值:4.030
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 8.03元 | 39.203 | 57.79% | 8.447 | 28.857 | 175.306 |
| 2026-07-09 | 7.78元 | 37.982 | 57.38% | 8.343 | 28.734 | 175.306 |
| 2026-07-08 | 7.68元 | 37.494 | 57.18% | 8.343 | 28.658 | 175.306 |
| 2026-07-07 | 7.54元 | 36.811 | 56.71% | 8.343 | 28.567 | 175.306 |
| 2026-07-06 | 7.77元 | 37.933 | 57.26% | 8.295 | 28.322 | 175.306 |
| 2026-07-03 | 8.12元 | 39.642 | 58.07% | 8.136 | 28.078 | 175.306 |
| 2026-07-02 | 7.65元 | 37.348 | 57.38% | 8.128 | 28.048 | 175.306 |
| 2026-07-01 | 8.05元 | 39.300 | 58.01% | 8.128 | 28.048 | 175.306 |
| 2026-06-30 | 7.32元 | 35.737 | 56.71% | 8.128 | 28.002 | 175.306 |
| 2026-06-29 | 7.22元 | 35.248 | 56.29% | 8.112 | 27.834 | 175.306 |
| 2026-06-26 | 7.40元 | 36.127 | 56.97% | 8.032 | 27.636 | 175.306 |
| 2026-06-25 | 7.66元 | 37.396 | 57.66% | 7.984 | 27.529 | 175.306 |
| 2026-06-24 | 7.88元 | 38.471 | 57.73% | 7.984 | 27.468 | 175.306 |
| 2026-06-23 | 8.14元 | 39.740 | 58.09% | 7.984 | 27.437 | 175.306 |
| 2026-06-22 | 7.97元 | 38.910 | 57.89% | 7.881 | 27.407 | 175.623 |
| 2026-06-18 | 8.00元 | 39.056 | 58.15% | 7.777 | 27.010 | 175.306 |
| 2026-06-17 | 8.22元 | 40.130 | 58.64% | 7.777 | 26.980 | 175.306 |
| 2026-06-16 | 8.44元 | 41.204 | 59.14% | 7.745 | 26.949 | 175.623 |
| 2026-06-15 | 8.17元 | 39.886 | 58.59% | 7.681 | 26.796 | 175.623 |
| 2026-06-12 | 8.15元 | 39.789 | 58.70% | 7.641 | 26.705 | 175.306 |
| 2026-06-11 | 8.21元 | 40.082 | 58.84% | 7.625 | 26.674 | 175.306 |
| 2026-06-10 | 8.42元 | 41.107 | 59.20% | 7.625 | 26.568 | 175.306 |
| 2026-06-09 | 8.79元 | 42.913 | 59.42% | 7.514 | 26.461 | 175.623 |
| 2026-06-08 | 8.65元 | 42.230 | 59.42% | 7.506 | 26.369 | 175.623 |