(广东 002313.sz) | -30.75 | 250.73 | 0% | 上市时间2009-12-03股价8.96元涨跌幅-2.50%成交金额4,418.33万元换手率1.31%市值33.55亿元A股市值33.55亿元流通市值33.54亿元自由流通市值18.65亿元总股东人数5.56万人均自由流通市值3.35万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-4.37%质押股数与前十大股东持股之比0%实际控制人类型薛健 (自然人) 2025 年报 公告日期2026-04-232025 年报 业绩预亏 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 88.75 | 市净率 | 7.63 | 股息率 | 0.32% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市净率及分位点走势图
最后更新于：2026-03-19
市净率
- 当前值:250.730
- 86.88%
- 120.532
- 16.847
- 5.570
- 最大值:320.968
- 平均值:70.111
- 最小值:1.959
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 8.96元 | 250.730 | 86.88% | 5.570 | 16.847 | 120.532 |
| 2026-03-18 | 9.19元 | 257.166 | 87.55% | 5.570 | 16.812 | 120.431 |
| 2026-03-17 | 8.98元 | 251.290 | 87.12% | 5.570 | 16.777 | 120.431 |
| 2026-03-16 | 9.21元 | 257.726 | 87.67% | 5.570 | 16.731 | 118.112 |
| 2026-03-13 | 9.18元 | 256.886 | 87.71% | 5.521 | 16.568 | 106.815 |
| 2026-03-12 | 9.30元 | 260.244 | 87.85% | 5.521 | 16.360 | 106.008 |
| 2026-03-11 | 9.50元 | 265.841 | 88.52% | 5.521 | 16.322 | 104.495 |
| 2026-03-10 | 9.54元 | 266.960 | 88.64% | 5.489 | 16.285 | 104.495 |
| 2026-03-09 | 9.33元 | 261.084 | 88.50% | 5.477 | 16.284 | 103.991 |
| 2026-03-06 | 9.36元 | 261.923 | 88.67% | 5.464 | 16.225 | 102.780 |
| 2026-03-05 | 9.32元 | 260.804 | 88.54% | 5.458 | 16.166 | 101.872 |
| 2026-03-04 | 9.11元 | 254.928 | 88.52% | 5.458 | 16.147 | 101.872 |
| 2026-03-03 | 9.05元 | 253.249 | 88.50% | 5.452 | 16.127 | 101.872 |
| 2026-03-02 | 9.32元 | 260.804 | 88.64% | 5.439 | 16.117 | 101.772 |
| 2026-02-27 | 9.89元 | 276.755 | 89.78% | 5.414 | 16.088 | 101.066 |
| 2026-02-26 | 9.90元 | 277.034 | 89.92% | 5.414 | 16.088 | 100.763 |
| 2026-02-25 | 9.92元 | 277.594 | 90.18% | 5.414 | 16.085 | 100.359 |
| 2026-02-24 | 10.11元 | 282.911 | 91.69% | 5.390 | 16.081 | 100.359 |
| 2026-02-13 | 10.00元 | 279.833 | 90.82% | 5.283 | 15.695 | 99.956 |
| 2026-02-12 | 10.02元 | 280.392 | 90.96% | 5.215 | 15.558 | 99.754 |
| 2026-02-11 | 10.03元 | 280.672 | 91.22% | 5.215 | 15.518 | 99.653 |
| 2026-02-10 | 10.07元 | 281.792 | 91.76% | 5.215 | 15.478 | 99.553 |
| 2026-02-09 | 10.02元 | 280.392 | 91.35% | 5.203 | 15.269 | 99.452 |
| 2026-02-06 | 9.80元 | 274.236 | 90.55% | 5.163 | 15.185 | 98.746 |