(广东 002313.sz) | -34.73 | 283.19 | 0% | 上市时间2009-12-03股价10.12元涨跌幅-3.89%成交金额1.36亿元换手率3.55%市值37.89亿元A股市值37.89亿元流通市值37.89亿元自由流通市值21.06亿元总股东人数5.56万人均自由流通市值3.79万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-3.72%质押股数与前十大股东持股之比92.56% (9.46亿元2025-12-12) 实际控制人类型薛健 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 72.81 | 市净率 | 6.30 | 股息率 | 0.44% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市净率及分位点走势图
最后更新于：2025-12-15
市净率
- 当前值:283.191
- 95.17%
- 91.483
- 13.900
- 4.922
- 最大值:320.968
- 平均值:24.931
- 最小值:1.775
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 10.12元 | 283.191 | 95.17% | 4.922 | 13.900 | 91.483 |
| 2025-12-12 | 10.53元 | 294.664 | 95.32% | 4.897 | 13.877 | 91.282 |
| 2025-12-11 | 10.55元 | 295.223 | 95.59% | 4.891 | 13.853 | 91.080 |
| 2025-12-10 | 10.94元 | 306.137 | 97.52% | 4.891 | 13.843 | 90.878 |
| 2025-12-09 | 11.15元 | 312.013 | 98.76% | 4.891 | 13.832 | 90.677 |
| 2025-12-08 | 10.87元 | 304.178 | 97.10% | 4.891 | 13.807 | 90.071 |
| 2025-12-05 | 10.77元 | 301.380 | 96.83% | 4.872 | 13.694 | 89.971 |
| 2025-12-04 | 10.88元 | 304.458 | 97.38% | 4.871 | 13.668 | 89.769 |
| 2025-12-03 | 11.09元 | 310.334 | 98.48% | 4.871 | 13.656 | 89.164 |
| 2025-12-02 | 11.47元 | 320.968 | 100.00% | 4.871 | 13.645 | 87.651 |
| 2025-12-01 | 11.29元 | 315.931 | 99.59% | 4.871 | 13.635 | 86.844 |
| 2025-11-28 | 10.92元 | 305.577 | 98.07% | 4.857 | 13.621 | 86.743 |
| 2025-11-27 | 10.80元 | 302.219 | 97.66% | 4.857 | 13.616 | 84.524 |
| 2025-11-26 | 11.10元 | 310.614 | 98.90% | 4.857 | 13.595 | 84.423 |
| 2025-11-25 | 10.97元 | 306.976 | 98.76% | 4.857 | 13.575 | 84.221 |
| 2025-11-24 | 10.83元 | 303.059 | 98.07% | 4.851 | 13.575 | 58.125 |
| 2025-11-21 | 10.68元 | 298.861 | 97.80% | 4.788 | 13.505 | 56.210 |
| 2025-11-20 | 10.74元 | 300.540 | 97.93% | 4.778 | 13.479 | 55.590 |
| 2025-11-19 | 10.64元 | 297.742 | 97.93% | 4.778 | 13.449 | 55.027 |
| 2025-11-18 | 10.96元 | 306.697 | 98.62% | 4.778 | 13.420 | 54.970 |
| 2025-11-17 | 10.89元 | 304.738 | 98.48% | 4.767 | 13.400 | 54.858 |
| 2025-11-14 | 10.63元 | 297.462 | 98.21% | 4.760 | 13.380 | 53.450 |
| 2025-11-13 | 10.54元 | 294.944 | 98.21% | 4.760 | 13.361 | 53.337 |
| 2025-11-12 | 10.75元 | 300.820 | 98.34% | 4.760 | 13.361 | 52.999 |