(广东 002313.sz) | -14.73 | 36.13 | 0% | 上市时间2009-12-03股价7.40元涨跌幅-3.39%成交金额5,230.46万元换手率1.88%市值27.71亿元A股市值27.71亿元流通市值27.70亿元自由流通市值15.68亿元总股东人数4.14万人均自由流通市值3.78万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-5.40%质押股数与前十大股东持股之比0%实际控制人类型珠海市人民政府国有资产监督管理委员会 (国有) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 130.42 | 市净率 | 13.32 | 股息率 | 0.19% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
市盈率
- 当前值:-14.73
- 46.21%
- -6.20
- -12.58
- -29.50
- 最大值:-1.86
- 平均值:-16.50
- 最小值:-39.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.40元 | -14.73 | 46.21% | -29.50 | -12.58 | -6.20 |
| 2026-06-25 | 7.66元 | -15.25 | 45.24% | -29.50 | -12.54 | -6.16 |
| 2026-06-24 | 7.88元 | -15.69 | 43.92% | -29.50 | -12.51 | -6.16 |
| 2026-06-23 | 8.14元 | -16.21 | 42.19% | -29.50 | -12.49 | -6.16 |
| 2026-06-22 | 7.97元 | -15.87 | 43.21% | -29.54 | -12.48 | -6.08 |
| 2026-06-18 | 8.00元 | -15.93 | 42.82% | -29.50 | -12.30 | -6.00 |
| 2026-06-17 | 8.22元 | -16.37 | 41.49% | -29.50 | -12.29 | -6.00 |
| 2026-06-16 | 8.44元 | -16.80 | 40.86% | -29.54 | -12.27 | -5.98 |
| 2026-06-15 | 8.17元 | -16.27 | 41.55% | -29.54 | -12.20 | -5.93 |
| 2026-06-12 | 8.15元 | -16.23 | 41.57% | -29.50 | -12.16 | -5.90 |
| 2026-06-11 | 8.21元 | -16.35 | 41.30% | -29.50 | -12.16 | -5.89 |
| 2026-06-10 | 8.42元 | -16.76 | 40.80% | -29.50 | -12.15 | -5.89 |
| 2026-06-09 | 8.79元 | -17.50 | 40.30% | -29.54 | -12.15 | -5.80 |
| 2026-06-08 | 8.65元 | -17.22 | 40.44% | -29.54 | -12.05 | -5.80 |
| 2026-06-05 | 9.06元 | -18.04 | 39.78% | -29.50 | -11.97 | -5.76 |
| 2026-06-04 | 8.79元 | -17.50 | 40.06% | -29.50 | -11.94 | -5.69 |
| 2026-06-03 | 9.06元 | -18.04 | 39.83% | -29.50 | -11.94 | -5.69 |
| 2026-06-02 | 9.11元 | -18.14 | 39.75% | -29.54 | -11.94 | -5.67 |
| 2026-06-01 | 9.13元 | -18.18 | 39.61% | -29.54 | -11.92 | -5.66 |
| 2026-05-29 | 8.93元 | -17.78 | 39.50% | -29.50 | -11.83 | -5.60 |
| 2026-05-28 | 9.39元 | -18.70 | 39.09% | -29.50 | -11.83 | -5.60 |
| 2026-05-27 | 9.41元 | -18.73 | 39.00% | -29.50 | -11.81 | -5.60 |
| 2026-05-26 | 9.48元 | -18.87 | 38.92% | -29.54 | -11.79 | -5.56 |
| 2026-05-25 | 9.80元 | -19.51 | 38.50% | -29.54 | -11.77 | -5.54 |