(广东 002313.sz) | -20.09 | 49.26 | 0% | 上市时间2009-12-03股价10.09元涨跌幅4.99%成交金额4.06亿元换手率10.72%市值37.78亿元A股市值37.78亿元流通市值37.77亿元自由流通市值21.38亿元总股东人数4.14万人均自由流通市值5.16万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-3.65%质押股数与前十大股东持股之比0%实际控制人类型薛健 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 94.51 | 市净率 | 9.73 | 股息率 | 0.26% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:-20.09
- 36.65%
- -5.39
- -11.35
- -29.50
- 最大值:-1.86
- 平均值:-15.76
- 最小值:-39.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.09元 | -20.09 | 36.65% | -29.50 | -11.35 | -5.39 |
| 2026-04-30 | 9.61元 | -19.13 | 36.74% | -29.50 | -11.33 | -5.36 |
| 2026-04-29 | 9.98元 | -19.87 | 36.65% | -29.50 | -11.33 | -5.36 |
| 2026-04-28 | 10.12元 | -20.15 | 36.57% | -29.54 | -11.33 | -5.33 |
| 2026-04-27 | 9.20元 | -15.12 | 40.44% | -29.54 | -11.18 | -5.31 |
| 2026-04-24 | 9.64元 | -15.84 | 38.26% | -29.50 | -11.08 | -5.22 |
| 2026-04-23 | 8.76元 | -14.39 | 40.88% | -29.50 | -11.06 | -5.18 |
| 2026-04-22 | 8.48元 | -29.10 | 21.72% | -29.50 | -11.04 | -5.18 |
| 2026-04-21 | 8.44元 | -28.96 | 22.16% | -29.54 | -11.01 | -5.17 |
| 2026-04-20 | 8.61元 | -29.54 | 19.94% | -29.54 | -10.99 | -5.15 |
| 2026-04-17 | 8.45元 | -29.00 | 21.69% | -29.48 | -10.88 | -5.14 |
| 2026-04-16 | 8.55元 | -29.34 | 20.58% | -29.48 | -10.82 | -5.12 |
| 2026-04-15 | 8.32元 | -28.55 | 22.68% | -29.48 | -10.77 | -5.12 |
| 2026-04-14 | 8.53元 | -29.27 | 21.05% | -29.50 | -10.72 | -4.99 |
| 2026-04-13 | 8.68元 | -29.78 | 18.84% | -29.50 | -10.72 | -4.79 |
| 2026-04-10 | 8.66元 | -29.72 | 19.06% | -29.48 | -10.48 | -4.68 |
| 2026-04-09 | 8.73元 | -29.96 | 17.96% | -29.45 | -10.42 | -4.58 |
| 2026-04-08 | 8.79元 | -30.16 | 17.70% | -29.34 | -10.38 | -4.58 |
| 2026-04-07 | 8.42元 | -28.89 | 21.47% | -29.34 | -10.33 | -4.56 |
| 2026-04-03 | 8.40元 | -28.82 | 21.55% | -29.33 | -10.30 | -4.35 |
| 2026-04-02 | 8.45元 | -29.00 | 20.86% | -29.33 | -10.29 | -4.34 |
| 2026-04-01 | 8.70元 | -29.85 | 17.98% | -29.33 | -10.27 | -4.34 |
| 2026-03-31 | 8.70元 | -29.85 | 18.01% | -29.33 | -10.25 | -3.96 |
| 2026-03-30 | 8.91元 | -30.57 | 17.04% | -29.33 | -10.23 | -3.91 |