(广东 002313.sz) | -19.73 | 48.38 | 0% | 上市时间2009-12-03股价9.91元涨跌幅2.80%成交金额9,161.33万元换手率2.49%市值37.10亿元A股市值37.10亿元流通市值37.10亿元自由流通市值20.99亿元总股东人数4.14万人均自由流通市值5.07万元总股本3.74亿流通A股3.74亿上市至今年化投资收益率-3.74%质押股数与前十大股东持股之比0%实际控制人类型薛健 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 106.81 | 市净率 | 11.00 | 股息率 | 0.23% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
日海智能(002313) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-19.73
- 38.26%
- -5.52
- -11.67
- -29.50
- 最大值:-1.86
- 平均值:-16.03
- 最小值:-39.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9.91元 | -19.73 | 38.26% | -29.50 | -11.67 | -5.52 |
| 2026-05-21 | 9.64元 | -19.19 | 38.26% | -29.50 | -11.63 | -5.51 |
| 2026-05-20 | 10.04元 | -19.99 | 37.76% | -29.50 | -11.63 | -5.51 |
| 2026-05-19 | 10.27元 | -20.45 | 36.15% | -29.54 | -11.62 | -5.48 |
| 2026-05-18 | 10.17元 | -20.25 | 36.84% | -29.54 | -11.62 | -5.48 |
| 2026-05-15 | 9.95元 | -19.81 | 37.71% | -29.50 | -11.60 | -5.45 |
| 2026-05-14 | 10.14元 | -20.19 | 37.02% | -29.50 | -11.60 | -5.44 |
| 2026-05-13 | 10.17元 | -20.25 | 36.79% | -29.50 | -11.58 | -5.44 |
| 2026-05-12 | 10.03元 | -19.97 | 37.26% | -29.54 | -11.56 | -5.44 |
| 2026-05-11 | 10.21元 | -20.33 | 36.15% | -29.54 | -11.55 | -5.41 |
| 2026-05-08 | 10.18元 | -20.27 | 36.46% | -29.50 | -11.42 | -5.39 |
| 2026-05-07 | 10.20元 | -20.31 | 36.05% | -29.50 | -11.35 | -5.39 |
| 2026-05-06 | 10.09元 | -20.09 | 36.65% | -29.50 | -11.35 | -5.39 |
| 2026-04-30 | 9.61元 | -19.13 | 36.74% | -29.50 | -11.33 | -5.36 |
| 2026-04-29 | 9.98元 | -19.87 | 36.65% | -29.50 | -11.33 | -5.36 |
| 2026-04-28 | 10.12元 | -20.15 | 36.57% | -29.54 | -11.33 | -5.33 |
| 2026-04-27 | 9.20元 | -15.12 | 40.44% | -29.54 | -11.18 | -5.31 |
| 2026-04-24 | 9.64元 | -15.84 | 38.26% | -29.50 | -11.08 | -5.22 |
| 2026-04-23 | 8.76元 | -14.39 | 40.88% | -29.50 | -11.06 | -5.18 |
| 2026-04-22 | 8.48元 | -29.10 | 21.72% | -29.50 | -11.04 | -5.18 |
| 2026-04-21 | 8.44元 | -28.96 | 22.16% | -29.54 | -11.01 | -5.17 |
| 2026-04-20 | 8.61元 | -29.54 | 19.94% | -29.54 | -10.99 | -5.15 |
| 2026-04-17 | 8.45元 | -29.00 | 21.69% | -29.48 | -10.88 | -5.14 |
| 2026-04-16 | 8.55元 | -29.34 | 20.58% | -29.48 | -10.82 | -5.12 |