*ST云网 深股通 融押解禁 (2026-05-17) 戴帽日期 (2025-04-16) 官网 (北京 002306.sz) | -36.49 | 29.60 | 0% | 上市时间2009-11-11股价2.36元涨跌幅1.29%成交金额3,902.73万元换手率2.03%市值20.53亿元A股市值20.53亿元流通市值19.21亿元自由流通市值15.84亿元总股东人数2.94万人均自由流通市值5.38万元总股本8.70亿流通A股8.14亿上市至今年化投资收益率-5.72%质押股数与前十大股东持股之比75.93% (3.66亿元2026-05-08) 实际控制人类型陈继;孙湘君;高雪娟 (自然人) | |||
| 所属三级行业餐饮 (申万) | 市盈率 | -104.71 | 市净率 | 3.87 | 股息率 | 0.24% | 申万:休闲服务餐饮餐饮申万2021版:社会服务酒店餐饮餐饮国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
*ST云网(002306) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-36.49
- 77.07%
- -31.75
- -69.02
- 470.50
- 最大值:502.07 (-16.94)
- 平均值:290.33
- 最小值:154.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 2.36元 | -36.49 | 77.07% | 470.50 | -69.02 | -31.75 |
| 2026-05-13 | 2.33元 | -36.03 | 77.59% | 470.50 | -69.29 | -31.75 |
| 2026-05-12 | 2.30元 | -35.56 | 77.98% | 465.76 | -69.55 | -31.67 |
| 2026-05-11 | 2.27元 | -35.10 | 78.39% | 465.76 | -69.55 | -31.67 |
| 2026-05-08 | 2.29元 | -35.41 | 78.31% | 470.50 | -69.55 | -31.75 |
| 2026-05-07 | 2.27元 | -35.10 | 78.59% | 470.50 | -69.57 | -31.75 |
| 2026-05-06 | 2.34元 | -36.18 | 78.01% | 470.50 | -69.57 | -31.75 |
| 2026-04-30 | 2.39元 | -36.95 | 77.49% | 470.50 | -69.90 | -31.75 |
| 2026-04-29 | 2.42元 | -37.42 | 76.76% | 470.50 | -69.91 | -31.75 |
| 2026-04-28 | 2.43元 | -37.57 | 76.45% | 465.76 | -69.91 | -31.67 |
| 2026-04-27 | 2.38元 | -36.80 | 77.70% | 465.76 | -70.08 | -31.67 |
| 2026-04-24 | 2.31元 | -35.72 | 78.45% | 470.50 | -70.25 | -31.75 |
| 2026-04-23 | 2.33元 | -36.03 | 78.45% | 470.50 | -70.25 | -31.75 |
| 2026-04-22 | 2.34元 | -36.18 | 78.42% | 470.50 | -70.43 | -31.75 |
| 2026-04-21 | 2.38元 | -36.80 | 78.25% | 465.76 | -70.61 | -31.67 |
| 2026-04-20 | 2.36元 | -36.49 | 78.39% | 465.76 | -70.61 | -31.67 |
| 2026-04-17 | 2.41元 | -37.26 | 77.90% | 470.50 | -70.96 | -31.75 |
| 2026-04-16 | 2.41元 | -37.26 | 78.04% | 470.50 | -70.96 | -31.75 |
| 2026-04-15 | 2.39元 | -36.95 | 78.42% | 470.50 | -71.05 | -31.75 |
| 2026-04-14 | 2.41元 | -37.26 | 78.25% | 465.76 | -71.13 | -31.67 |
| 2026-04-13 | 2.42元 | -37.42 | 78.25% | 465.76 | -71.13 | -31.67 |
| 2026-04-10 | 2.49元 | -38.50 | 77.90% | 470.50 | -71.49 | -31.75 |
| 2026-04-09 | 2.54元 | -39.27 | 77.90% | 470.50 | -71.49 | -31.75 |
| 2026-04-08 | 2.43元 | -37.57 | 78.15% | 470.50 | -71.49 | -31.75 |