*ST云网 深股通 融押最新大宗交易 (2025-10-29) 解禁 (2026-05-17) 戴帽日期 (2025-04-16) 官网 (北京 002306.sz) | -123.75 | -48.36 | 0% | 上市时间2009-11-11股价2.12元涨跌幅0.47%成交金额4,735.84万元换手率2.75%市值18.44亿元A股市值18.44亿元流通市值17.26亿元自由流通市值14.23亿元总股东人数3.84万人均自由流通市值3.71万元总股本8.70亿流通A股8.14亿上市至今年化投资收益率-6.44%质押股数与前十大股东持股之比75.77% (3.29亿元2026-01-30) 实际控制人类型陈继;孙湘君;高雪娟 (自然人) 2025 年报 公告日期2026-03-132025 年报 业绩预亏 | |||
| 所属三级行业餐饮 (申万) | 市盈率 | -154.34 | 市净率 | 4.81 | 股息率 | 0.20% | 申万:休闲服务餐饮餐饮申万2021版:社会服务酒店餐饮餐饮国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
*ST云网(002306) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
市盈率
- 当前值:-123.75
- 32.01%
- -31.77
- -71.66
- 473.66
- 最大值:1,060.63 (-16.94)
- 平均值:452.43
- 最小值:154.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 2.12元 | -123.75 | 32.01% | 473.66 | -71.66 | -31.77 |
| 2026-01-30 | 2.11元 | -123.16 | 32.33% | 473.66 | -71.66 | -31.77 |
| 2026-01-29 | 2.11元 | -123.16 | 32.47% | 473.66 | -71.66 | -31.77 |
| 2026-01-28 | 2.16元 | -126.08 | 31.69% | 473.66 | -71.66 | -31.77 |
| 2026-01-27 | 2.26元 | -131.92 | 30.08% | 473.66 | -71.66 | -31.77 |
| 2026-01-26 | 2.25元 | -131.34 | 30.40% | 470.50 | -71.66 | -31.75 |
| 2026-01-23 | 2.21元 | -129.00 | 30.85% | 470.50 | -71.66 | -31.75 |
| 2026-01-22 | 2.26元 | -131.92 | 30.21% | 470.50 | -71.66 | -31.75 |
| 2026-01-21 | 2.15元 | -125.50 | 31.35% | 470.50 | -71.66 | -31.75 |
| 2026-01-20 | 2.15元 | -125.50 | 31.40% | 470.50 | -71.57 | -31.75 |
| 2026-01-19 | 2.13元 | -124.33 | 31.67% | 470.50 | -71.57 | -31.75 |
| 2026-01-16 | 2.09元 | -122.00 | 32.14% | 470.50 | -71.66 | -31.75 |
| 2026-01-15 | 2.02元 | -117.91 | 34.07% | 470.50 | -71.66 | -31.75 |
| 2026-01-14 | 1.98元 | -115.58 | 34.81% | 470.50 | -71.66 | -31.75 |
| 2026-01-13 | 2.02元 | -117.91 | 34.16% | 470.50 | -71.57 | -31.75 |
| 2026-01-12 | 2.03元 | -118.49 | 33.89% | 470.50 | -71.57 | -31.75 |
| 2026-01-09 | 2.09元 | -122.00 | 32.83% | 470.50 | -71.66 | -31.75 |
| 2026-01-08 | 2.07元 | -120.83 | 33.38% | 470.50 | -71.66 | -31.75 |
| 2026-01-07 | 2.04元 | -119.08 | 33.84% | 470.50 | -71.66 | -31.75 |
| 2026-01-06 | 2.06元 | -120.25 | 33.61% | 470.50 | -71.57 | -31.75 |
| 2026-01-05 | 2.05元 | -119.66 | 33.75% | 470.50 | -71.57 | -31.75 |
| 2025-12-31 | 1.99元 | -116.16 | 34.76% | 470.50 | -71.66 | -31.75 |
| 2025-12-30 | 2.09元 | -122.00 | 33.56% | 470.50 | -71.66 | -31.75 |
| 2025-12-29 | 2.19元 | -127.83 | 32.87% | 470.50 | -71.66 | -31.75 |