*ST云网 深股通 融押最新大宗交易 (2025-10-29) 解禁 (2026-05-17) 戴帽日期 (2025-04-16) 官网 (北京 002306.sz) | -37.26 | 30.22 | 0% | 上市时间2009-11-11股价2.41元涨跌幅0.84%成交金额3,957.78万元换手率2.03%市值20.96亿元A股市值20.96亿元流通市值19.62亿元自由流通市值16.17亿元总股东人数2.94万人均自由流通市值5.50万元总股本8.70亿流通A股8.14亿上市至今年化投资收益率-5.62%质押股数与前十大股东持股之比75.93% (3.73亿元2026-04-10) 实际控制人类型陈继;孙湘君;高雪娟 (自然人) | |||
| 所属三级行业餐饮 (申万) | 市盈率 | -101.02 | 市净率 | 4.28 | 股息率 | 0.21% | 申万:休闲服务餐饮餐饮申万2021版:社会服务酒店餐饮餐饮国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
*ST云网(002306) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-37.26
- 78.04%
- -31.75
- -70.96
- 470.50
- 最大值:502.07 (-16.94)
- 平均值:290.33
- 最小值:154.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2.41元 | -37.26 | 78.04% | 470.50 | -70.96 | -31.75 |
| 2026-04-15 | 2.39元 | -36.95 | 78.42% | 470.50 | -71.05 | -31.75 |
| 2026-04-14 | 2.41元 | -37.26 | 78.25% | 465.76 | -71.13 | -31.67 |
| 2026-04-13 | 2.42元 | -37.42 | 78.25% | 465.76 | -71.13 | -31.67 |
| 2026-04-10 | 2.49元 | -38.50 | 77.90% | 470.50 | -71.49 | -31.75 |
| 2026-04-09 | 2.54元 | -39.27 | 77.90% | 470.50 | -71.49 | -31.75 |
| 2026-04-08 | 2.43元 | -37.57 | 78.15% | 470.50 | -71.49 | -31.75 |
| 2026-04-07 | 2.43元 | -141.84 | 23.68% | 465.76 | -71.49 | -31.67 |
| 2026-04-03 | 2.41元 | -140.68 | 24.45% | 470.50 | -71.66 | -31.75 |
| 2026-04-02 | 2.43元 | -141.84 | 24.17% | 470.50 | -71.66 | -31.75 |
| 2026-04-01 | 2.38元 | -138.92 | 24.62% | 470.50 | -71.57 | -31.75 |
| 2026-03-31 | 2.27元 | -132.50 | 25.62% | 465.76 | -71.49 | -31.67 |
| 2026-03-30 | 2.30元 | -134.26 | 25.35% | 465.76 | -71.49 | -31.67 |
| 2026-03-27 | 2.23元 | -130.17 | 26.80% | 470.50 | -71.66 | -31.75 |
| 2026-03-26 | 2.19元 | -127.83 | 29.01% | 470.50 | -71.66 | -31.75 |
| 2026-03-25 | 2.21元 | -129.00 | 28.22% | 470.50 | -71.57 | -31.75 |
| 2026-03-24 | 2.14元 | -124.92 | 30.61% | 465.76 | -71.49 | -31.67 |
| 2026-03-23 | 2.09元 | -122.00 | 31.72% | 465.76 | -71.49 | -31.67 |
| 2026-03-20 | 2.11元 | -123.16 | 31.49% | 470.50 | -71.66 | -31.75 |
| 2026-03-19 | 2.17元 | -126.67 | 30.11% | 470.50 | -71.66 | -31.75 |
| 2026-03-18 | 2.22元 | -129.59 | 27.94% | 470.50 | -71.57 | -31.75 |
| 2026-03-17 | 2.22元 | -129.59 | 27.98% | 465.76 | -71.49 | -31.67 |
| 2026-03-16 | 2.31元 | -134.84 | 26.45% | 465.76 | -71.49 | -31.67 |
| 2026-03-13 | 2.31元 | -134.84 | 26.80% | 470.50 | -71.66 | -31.75 |