*ST云网 深股通 融押最新大宗交易 (2025-10-29) 解禁 (2026-05-17) 戴帽日期 (2025-04-16) 官网 (北京 002306.sz) | -106.82 | -41.75 | 0% | 上市时间2009-11-11股价1.83元涨跌幅-2.66%成交金额5,395.08万元换手率3.61%市值15.92亿元A股市值15.92亿元流通市值14.89亿元自由流通市值12.28亿元总股东人数3.84万人均自由流通市值3.20万元总股本8.70亿流通A股8.14亿上市至今年化投资收益率-7.34%质押股数与前十大股东持股之比60.12% (2.25亿元2025-12-05) 实际控制人类型陈继;孙湘君;高雪娟 (自然人) | |||
| 所属三级行业餐饮 (申万) | 市盈率 | -155.52 | 市净率 | 4.85 | 股息率 | 0.20% | 申万:休闲服务餐饮餐饮申万2021版:社会服务酒店餐饮餐饮国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
*ST云网(002306) - 历史市净率及分位点走势图
最后更新于：2025-12-09
市净率
- 当前值:-41.748
- 100.00%
- -70.234
- 669.418
- 85.131
- 最大值:1,255.473 (-41.748)
- 平均值:388.529
- 最小值:21.509
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1.83元 | -41.748 | 100.00% | 85.131 | 669.418 | -70.234 |
| 2025-12-08 | 1.88元 | -42.889 | 99.45% | 84.722 | 669.418 | -70.234 |
| 2025-12-05 | 1.90元 | -43.345 | 99.31% | 84.517 | 667.757 | -70.590 |
| 2025-12-04 | 1.89元 | -43.117 | 99.45% | 84.517 | 667.757 | -70.590 |
| 2025-12-03 | 1.99元 | -45.398 | 98.34% | 84.517 | 667.757 | -70.590 |
| 2025-12-02 | 2.03元 | -46.310 | 98.07% | 84.517 | 667.757 | -70.947 |
| 2025-12-01 | 1.98元 | -45.170 | 98.48% | 84.108 | 666.096 | -71.303 |
| 2025-11-28 | 1.96元 | -44.714 | 98.76% | 83.904 | 666.096 | -71.303 |
| 2025-11-27 | 1.96元 | -44.714 | 98.90% | 83.699 | 664.435 | -71.303 |
| 2025-11-26 | 1.95元 | -44.485 | 99.03% | 83.699 | 663.604 | -71.660 |
| 2025-11-25 | 2.01元 | -45.854 | 98.76% | 83.699 | 662.774 | -72.729 |
| 2025-11-24 | 2.00元 | -45.626 | 98.90% | 83.699 | 662.774 | -73.086 |
| 2025-11-21 | 2.07元 | -47.223 | 98.76% | 83.494 | 659.451 | -73.442 |
| 2025-11-20 | 2.18元 | -49.732 | 97.93% | 83.290 | 659.451 | -75.225 |
| 2025-11-19 | 2.29元 | -52.242 | 95.45% | 83.290 | 658.737 | -79.146 |
| 2025-11-18 | 2.26元 | -51.557 | 95.72% | 83.290 | 658.022 | -82.665 |
| 2025-11-17 | 2.23元 | -50.873 | 96.27% | 83.290 | 656.129 | -83.458 |
| 2025-11-14 | 2.17元 | -49.504 | 98.21% | 83.085 | 656.129 | -84.514 |
| 2025-11-13 | 2.15元 | -49.048 | 98.48% | 83.085 | 655.269 | -84.514 |
| 2025-11-12 | 2.22元 | -50.645 | 96.83% | 83.085 | 653.892 | -85.306 |
| 2025-11-11 | 2.22元 | -50.645 | 96.96% | 83.085 | 652.515 | -85.306 |
| 2025-11-10 | 2.18元 | -49.732 | 98.34% | 83.085 | 651.146 | -85.835 |
| 2025-11-07 | 2.08元 | -47.451 | 98.76% | 82.676 | 647.824 | -86.363 |
| 2025-11-06 | 1.98元 | -45.170 | 99.04% | 82.471 | 646.163 | -86.627 |