*ST云网 深股通 融押最新大宗交易 (2025-10-29) 解禁 (2026-05-17) 戴帽日期 (2025-04-16) 官网 (北京 002306.sz) | -110.91 | -43.34 | 0% | 上市时间2009-11-11股价1.90元涨跌幅0.53%成交金额4,025.19万元换手率2.64%市值16.53亿元A股市值16.53亿元流通市值15.46亿元自由流通市值12.75亿元总股东人数3.84万人均自由流通市值3.32万元总股本8.70亿流通A股8.14亿上市至今年化投资收益率-7.13%质押股数与前十大股东持股之比60.12% (2.34亿元2025-11-28) 实际控制人类型陈继;孙湘君;高雪娟 (自然人) | |||
| 所属三级行业餐饮 (申万) | 市盈率 | -157.40 | 市净率 | 4.91 | 股息率 | 0.19% | 申万:休闲服务餐饮餐饮申万2021版:社会服务酒店餐饮餐饮国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
*ST云网(002306) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-110.91
- 37.88%
- -31.75
- -71.66
- 470.50
- 最大值:1,128.45 (-16.94)
- 平均值:526.68
- 最小值:154.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.90元 | -110.91 | 37.88% | 470.50 | -71.66 | -31.75 |
| 2025-12-04 | 1.89元 | -110.32 | 38.02% | 470.50 | -71.66 | -31.75 |
| 2025-12-03 | 1.99元 | -116.16 | 36.83% | 470.50 | -71.66 | -31.75 |
| 2025-12-02 | 2.03元 | -118.49 | 36.46% | 470.50 | -71.66 | -31.75 |
| 2025-12-01 | 1.98元 | -115.58 | 36.88% | 470.50 | -71.66 | -31.75 |
| 2025-11-28 | 1.96元 | -114.41 | 37.33% | 470.50 | -71.66 | -31.75 |
| 2025-11-27 | 1.96元 | -114.41 | 37.47% | 470.50 | -71.66 | -31.75 |
| 2025-11-26 | 1.95元 | -113.82 | 37.52% | 470.50 | -71.66 | -31.75 |
| 2025-11-25 | 2.01元 | -117.33 | 37.15% | 470.50 | -71.66 | -31.75 |
| 2025-11-24 | 2.00元 | -116.74 | 37.29% | 470.50 | -71.66 | -31.75 |
| 2025-11-21 | 2.07元 | -120.83 | 37.33% | 470.50 | -71.66 | -31.75 |
| 2025-11-20 | 2.18元 | -127.25 | 36.78% | 470.50 | -71.66 | -31.75 |
| 2025-11-19 | 2.29元 | -133.67 | 36.14% | 470.50 | -71.66 | -31.75 |
| 2025-11-18 | 2.26元 | -131.92 | 36.19% | 470.50 | -71.66 | -31.75 |
| 2025-11-17 | 2.23元 | -130.17 | 36.33% | 470.50 | -71.66 | -31.75 |
| 2025-11-14 | 2.17元 | -126.67 | 37.05% | 470.50 | -71.66 | -31.75 |
| 2025-11-13 | 2.15元 | -125.50 | 37.19% | 470.50 | -71.66 | -31.75 |
| 2025-11-12 | 2.22元 | -129.59 | 36.83% | 470.50 | -71.66 | -31.75 |
| 2025-11-11 | 2.22元 | -129.59 | 36.88% | 470.50 | -71.66 | -31.75 |
| 2025-11-10 | 2.18元 | -127.25 | 37.02% | 470.50 | -71.66 | -31.75 |
| 2025-11-07 | 2.08元 | -121.41 | 37.33% | 470.50 | -71.66 | -31.75 |
| 2025-11-06 | 1.98元 | -115.58 | 37.60% | 470.50 | -71.66 | -31.75 |
| 2025-11-05 | 2.04元 | -119.08 | 37.52% | 470.50 | -71.66 | -31.75 |
| 2025-11-04 | 1.94元 | -113.24 | 37.57% | 470.50 | -71.66 | -31.75 |