神开股份深股通融押解禁 (2026-06-26) 官网 (上海 002278.sz)	市盈率	118.31	市净率	2.95	股息率	0.56% (静0.56%)	上市时间2009-08-11股价10.74元涨跌幅1.13%成交金额1.30亿元换手率3.66%市值41.74亿元A股市值41.74亿元流通市值35.74亿元自由流通市值27.60亿元总股东人数7.17万人均自由流通市值3.85万元总股本3.89亿流通A股3.33亿上市至今年化投资收益率-1.23%质押股数与前十大股东持股之比18.35% (2.55亿元2026-04-30) 实际控制人类型无
所属三级行业冶金矿采化工设备 (申万)	市盈率	67.12	市净率	3.41	股息率	0.92% (静0.92%)	申万:机械设备专用设备冶金矿采化工设备申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务
所属指数指数纳入纳出	油气资源 (0.59%) 全指能源 (0.31%) 中小综指 (0.02%) 中证国企 (0.02%) 中证全指 (0.006%) 中证A股 (0.006%) (共6个)
备注 (8):	双击编辑备注

发表讨论

神开股份(002278) - 历史市盈率及分位点走势图

最后更新于：2026-05-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-08	10.74元	118.31	65.93%	60.34	88.42	-103.42
2026-05-07	10.62元	116.99	65.24%	60.34	88.42	-103.06
2026-05-06	10.47元	115.33	64.36%	60.34	88.30	-103.06
2026-04-30	10.39元	114.45	63.59%	60.34	88.42	-102.33
2026-04-29	10.37元	114.23	63.40%	60.34	88.30	-102.33
2026-04-28	10.47元	115.33	64.18%	60.34	88.16	-102.33
2026-04-27	10.78元	118.75	65.56%	60.34	88.00	-102.33
2026-04-24	11.87元	96.74	56.97%	60.08	87.91	-102.33
2026-04-23	12.39元	100.98	58.34%	60.04	87.84	-102.33
2026-04-22	11.54元	94.05	55.25%	60.04	87.77	-102.33
2026-04-21	11.63元	94.79	55.46%	60.04	87.65	-102.33
2026-04-20	11.78元	96.01	56.98%	60.04	87.43	-102.33
2026-04-17	11.36元	92.59	54.07%	59.95	87.01	-102.33
2026-04-16	11.37元	92.67	54.34%	59.95	86.93	-102.33
2026-04-15	11.30元	92.10	53.59%	59.95	86.93	-102.33
2026-04-14	11.40元	92.91	54.36%	59.95	86.70	-102.33
2026-04-13	11.36元	92.59	54.36%	59.95	86.28	-102.33
2026-04-10	11.63元	95.13	56.14%	59.82	85.94	-102.33
2026-04-09	11.51元	94.15	55.86%	59.82	85.72	-102.33
2026-04-08	11.68元	95.54	56.35%	59.82	85.58	-102.33
2026-04-07	11.31元	92.52	54.77%	59.82	85.53	-102.33
2026-04-03	11.16元	91.29	54.34%	59.62	85.30	-102.33
2026-04-02	11.72元	95.87	56.97%	59.62	85.10	-102.33
2026-04-01	11.90元	97.34	57.46%	59.62	84.95	-102.33