(上海 002278.sz) | 84.16 | 2.14 | 0.79% (0.79%) | 上市时间2009-08-11股价7.64元涨跌幅3.24%成交金额1.23亿元换手率4.52%市值29.69亿元A股市值29.69亿元流通市值27.41亿元自由流通市值19.63亿元总股东人数7.17万人均自由流通市值2.74万元总股本3.89亿流通A股3.59亿上市至今年化投资收益率-3.15%质押股数与前十大股东持股之比18.35% (1.81亿元2026-07-10) 实际控制人类型无2026 中报 公告日期2026-08-22 | |||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 61.10 | 市净率 | 3.23 | 股息率 | 0.98% (0.96%) | 申万:机械设备专用设备冶金矿采化工设备申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
神开股份(002278) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:84.16
- 47.80%
- -107.92
- 86.93
- 60.34
- 最大值:127.82 (-60.36)
- 平均值:75.77
- 最小值:50.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.64元 | 84.16 | 47.80% | 60.34 | 86.93 | -107.92 |
| 2026-07-09 | 7.40元 | 81.52 | 46.56% | 60.34 | 87.08 | -107.92 |
| 2026-07-08 | 7.36元 | 81.08 | 46.48% | 60.34 | 87.11 | -107.92 |
| 2026-07-07 | 7.50元 | 82.62 | 47.10% | 60.34 | 87.13 | -107.92 |
| 2026-07-06 | 7.81元 | 86.03 | 49.03% | 60.34 | 87.31 | -107.74 |
| 2026-07-03 | 7.95元 | 87.57 | 50.00% | 60.34 | 87.57 | -107.74 |
| 2026-07-02 | 7.73元 | 85.15 | 47.93% | 60.34 | 87.77 | -107.74 |
| 2026-07-01 | 7.72元 | 85.04 | 47.86% | 60.34 | 87.84 | -107.74 |
| 2026-06-30 | 7.54元 | 83.06 | 47.10% | 60.34 | 87.90 | -107.74 |
| 2026-06-29 | 7.63元 | 84.05 | 47.24% | 60.34 | 87.92 | -107.74 |
| 2026-06-26 | 7.67元 | 84.49 | 47.25% | 60.34 | 88.01 | -107.56 |
| 2026-06-25 | 7.91元 | 87.13 | 48.90% | 60.34 | 88.30 | -107.20 |
| 2026-06-24 | 8.11元 | 89.34 | 50.48% | 60.34 | 88.42 | -107.20 |
| 2026-06-23 | 8.33元 | 91.76 | 52.62% | 60.34 | 88.30 | -107.20 |
| 2026-06-22 | 8.29元 | 91.32 | 52.42% | 60.34 | 88.16 | -107.20 |
| 2026-06-18 | 8.25元 | 90.88 | 51.72% | 60.34 | 88.42 | -106.84 |
| 2026-06-17 | 8.28元 | 91.21 | 51.93% | 60.34 | 88.30 | -106.84 |
| 2026-06-16 | 8.50元 | 93.63 | 54.22% | 60.34 | 88.16 | -106.84 |
| 2026-06-15 | 8.66元 | 95.40 | 55.74% | 60.34 | 88.16 | -106.84 |
| 2026-06-12 | 8.59元 | 94.62 | 54.90% | 60.34 | 88.42 | -106.66 |
| 2026-06-11 | 8.46元 | 93.19 | 53.79% | 60.34 | 88.42 | -106.66 |
| 2026-06-10 | 8.67元 | 95.51 | 55.52% | 60.34 | 88.30 | -106.66 |
| 2026-06-09 | 8.73元 | 96.17 | 56.57% | 60.34 | 88.16 | -106.66 |
| 2026-06-08 | 9.06元 | 99.80 | 58.64% | 60.34 | 88.16 | -106.66 |