神开股份深股通融押解禁 (2026-06-26) 官网 (上海 002278.sz)	市盈率	106.52	市净率	2.66	股息率	0.62% (静0.62%)	上市时间2009-08-11股价9.67元涨跌幅1.47%成交金额7,275.25万元换手率2.28%市值37.58亿元A股市值37.58亿元流通市值32.18亿元自由流通市值24.85亿元总股东人数7.17万人均自由流通市值3.46万元总股本3.89亿流通A股3.33亿上市至今年化投资收益率-1.85%质押股数与前十大股东持股之比18.35% (2.29亿元2026-05-15) 实际控制人类型无
所属三级行业冶金矿采化工设备 (申万)	市盈率	62.30	市净率	3.17	股息率	0.99% (静0.99%)	申万:机械设备专用设备冶金矿采化工设备申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务
所属指数指数纳入纳出	油气资源 (0.49%) 全指能源 (0.25%) 中小综指 (0.02%) 中证国企 (0.01%) 中证全指 (0.005%) 中证A股 (0.005%) 中证2000 (共7个)
备注 (8):	双击编辑备注

发表讨论

神开股份(002278) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	9.67元	106.52	60.83%	60.34	88.42	-105.40
2026-05-21	9.53元	104.98	60.28%	60.34	88.42	-105.40
2026-05-20	9.96元	109.72	61.88%	60.34	88.30	-105.40
2026-05-19	10.34元	113.90	63.62%	60.34	88.16	-105.40
2026-05-18	10.49元	115.55	65.15%	60.34	88.16	-105.22
2026-05-15	10.36元	114.12	63.45%	60.34	88.42	-104.86
2026-05-14	10.29元	113.35	63.03%	60.34	88.42	-104.68
2026-05-13	10.71元	117.98	65.88%	60.34	88.30	-104.68
2026-05-12	10.81元	119.08	66.39%	60.34	88.16	-104.68
2026-05-11	11.15元	122.82	66.94%	60.34	88.16	-104.50
2026-05-08	10.74元	118.31	65.93%	60.34	88.42	-103.42
2026-05-07	10.62元	116.99	65.24%	60.34	88.42	-103.06
2026-05-06	10.47元	115.33	64.36%	60.34	88.30	-103.06
2026-04-30	10.39元	114.45	63.59%	60.34	88.42	-102.33
2026-04-29	10.37元	114.23	63.40%	60.34	88.30	-102.33
2026-04-28	10.47元	115.33	64.18%	60.34	88.16	-102.33
2026-04-27	10.78元	118.75	65.56%	60.34	88.00	-102.33
2026-04-24	11.87元	96.74	56.97%	60.08	87.91	-102.33
2026-04-23	12.39元	100.98	58.34%	60.04	87.84	-102.33
2026-04-22	11.54元	94.05	55.25%	60.04	87.77	-102.33
2026-04-21	11.63元	94.79	55.46%	60.04	87.65	-102.33
2026-04-20	11.78元	96.01	56.98%	60.04	87.43	-102.33
2026-04-17	11.36元	92.59	54.07%	59.95	87.01	-102.33
2026-04-16	11.37元	92.67	54.34%	59.95	86.93	-102.33