神开股份 深股通 融押最新大宗交易 (2026-08-07) 官网 (上海 002278.sz) | 88.19 | 2.17 | 0.76% (0.76%) | 上市时间2009-08-11股价7.850元涨跌幅-1.38%成交金额4,752.64万元换手率1.67%总市值30.51亿元A股市值30.51亿元流通市值28.17亿元自由流通市值22.11亿元总股东人数5.50万人均自由流通市值4.02万元总股本3.89亿流通A股3.59亿 质押股数与前十大股东持股之比18.16% (1.89亿元2026-10-09) 上市至今年化投资收益率-2.95%实际控制人类型无2026 三季报 公告日期2026-10-24 | |||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 61.96 | 市净率 | 2.89 | 股息率 | 1.03% (1.01%) | 申万:机械设备专用设备冶金矿采化工设备申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
神开股份(002278) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:88.19
- 55.03%
- 117.98
- 84.72
- 60.34
- 最大值:127.82 (-60.36)
- 平均值:77.11
- 最小值:50.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 7.85元 | 88.19 | 55.03% | 60.34 | 84.72 | 117.98 |
| 2026-10-13 | 7.96元 | 89.43 | 56.91% | 60.34 | 84.49 | 117.98 |
| 2026-10-12 | 7.82元 | 87.85 | 53.87% | 60.34 | 84.49 | 118.12 |
| 2026-10-09 | 8.02元 | 90.10 | 58.26% | 60.34 | 84.95 | 119.08 |
| 2026-10-08 | 8.01元 | 89.99 | 58.13% | 60.34 | 84.95 | 119.43 |
| 2026-09-30 | 7.97元 | 89.54 | 56.97% | 60.34 | 84.72 | 119.43 |
| 2026-09-29 | 8.32元 | 93.47 | 63.12% | 60.34 | 84.49 | 119.43 |
| 2026-09-28 | 7.89元 | 88.64 | 55.88% | 60.34 | 84.49 | 119.43 |
| 2026-09-24 | 7.96元 | 89.43 | 56.47% | 60.34 | 84.95 | 122.82 |
| 2026-09-23 | 7.91元 | 88.87 | 55.86% | 60.34 | 84.72 | 122.82 |
| 2026-09-22 | 8.04元 | 90.33 | 57.87% | 60.34 | 84.49 | 122.82 |
| 2026-09-21 | 8.10元 | 91.00 | 58.70% | 60.34 | 84.49 | 124.50 |
| 2026-09-18 | 7.98元 | 89.65 | 56.47% | 60.34 | 84.95 | 124.83 |
| 2026-09-17 | 7.82元 | 87.85 | 53.72% | 60.34 | 84.95 | 127.82 |
| 2026-09-16 | 7.87元 | 88.42 | 55.03% | 60.34 | 84.72 | 127.82 |
| 2026-09-15 | 7.74元 | 86.96 | 52.49% | 60.34 | 84.49 | 127.82 |
| 2026-09-14 | 8.00元 | 89.88 | 56.77% | 60.34 | 84.49 | -155.89 |
| 2026-09-11 | 8.08元 | 90.78 | 57.44% | 60.34 | 84.95 | -154.34 |
| 2026-09-10 | 8.27元 | 92.91 | 59.92% | 60.34 | 84.95 | -154.08 |
| 2026-09-09 | 8.44元 | 94.82 | 63.17% | 60.34 | 84.72 | -154.08 |
| 2026-09-08 | 8.52元 | 95.72 | 64.50% | 60.34 | 84.49 | -154.08 |
| 2026-09-07 | 8.29元 | 93.13 | 60.64% | 60.34 | 84.49 | -152.02 |
| 2026-09-04 | 8.34元 | 93.70 | 61.43% | 60.34 | 84.95 | -150.47 |
| 2026-09-03 | 8.59元 | 96.50 | 64.60% | 60.34 | 84.95 | -150.47 |