(上海 002278.sz) | 87.13 | 2.21 | 0.76% (0.76%) | 上市时间2009-08-11股价7.91元涨跌幅-2.47%成交金额6,734.78万元换手率2.55%市值30.74亿元A股市值30.74亿元流通市值26.32亿元自由流通市值20.33亿元总股东人数7.17万人均自由流通市值2.83万元总股本3.89亿流通A股3.33亿上市至今年化投资收益率-2.96%质押股数与前十大股东持股之比18.35% (1.87亿元2026-06-18) 实际控制人类型无 | |||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 61.41 | 市净率 | 3.21 | 股息率 | 0.98% (0.99%) | 申万:机械设备专用设备冶金矿采化工设备申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
神开股份(002278) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
市盈率
- 当前值:87.13
- 48.90%
- -107.20
- 88.30
- 60.34
- 最大值:127.82 (-60.36)
- 平均值:75.60
- 最小值:50.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 7.91元 | 87.13 | 48.90% | 60.34 | 88.30 | -107.20 |
| 2026-06-24 | 8.11元 | 89.34 | 50.48% | 60.34 | 88.42 | -107.20 |
| 2026-06-23 | 8.33元 | 91.76 | 52.62% | 60.34 | 88.30 | -107.20 |
| 2026-06-22 | 8.29元 | 91.32 | 52.42% | 60.34 | 88.16 | -107.20 |
| 2026-06-18 | 8.25元 | 90.88 | 51.72% | 60.34 | 88.42 | -106.84 |
| 2026-06-17 | 8.28元 | 91.21 | 51.93% | 60.34 | 88.30 | -106.84 |
| 2026-06-16 | 8.50元 | 93.63 | 54.22% | 60.34 | 88.16 | -106.84 |
| 2026-06-15 | 8.66元 | 95.40 | 55.74% | 60.34 | 88.16 | -106.84 |
| 2026-06-12 | 8.59元 | 94.62 | 54.90% | 60.34 | 88.42 | -106.66 |
| 2026-06-11 | 8.46元 | 93.19 | 53.79% | 60.34 | 88.42 | -106.66 |
| 2026-06-10 | 8.67元 | 95.51 | 55.52% | 60.34 | 88.30 | -106.66 |
| 2026-06-09 | 8.73元 | 96.17 | 56.57% | 60.34 | 88.16 | -106.66 |
| 2026-06-08 | 9.06元 | 99.80 | 58.64% | 60.34 | 88.16 | -106.66 |
| 2026-06-05 | 8.89元 | 97.93 | 57.79% | 60.34 | 88.42 | -106.48 |
| 2026-06-04 | 8.85元 | 97.49 | 57.10% | 60.34 | 88.42 | -106.30 |
| 2026-06-03 | 9.01元 | 99.25 | 58.15% | 60.34 | 88.30 | -106.30 |
| 2026-06-02 | 8.93元 | 98.37 | 57.81% | 60.34 | 88.16 | -106.30 |
| 2026-06-01 | 9.08元 | 100.02 | 58.09% | 60.34 | 88.16 | -106.30 |
| 2026-05-29 | 8.88元 | 97.82 | 57.38% | 60.34 | 88.42 | -106.12 |
| 2026-05-28 | 9.17元 | 101.01 | 58.07% | 60.34 | 88.42 | -105.94 |
| 2026-05-27 | 8.87元 | 97.71 | 57.18% | 60.34 | 88.30 | -105.94 |
| 2026-05-26 | 9.17元 | 101.01 | 58.09% | 60.34 | 88.16 | -105.94 |
| 2026-05-25 | 9.32元 | 102.67 | 58.78% | 60.34 | 88.16 | -105.76 |
| 2026-05-22 | 9.67元 | 106.52 | 60.83% | 60.34 | 88.42 | -105.40 |