福晶科技 深股通 融押最新大宗交易 (2026-04-03) 官网 (福建 002222.sz) | 173.19 | 27.84 | 0.18% (0.18%) | 上市时间2008-03-19股价108.24元涨跌幅10.00%成交金额57.46亿元换手率12.28%市值509.00亿元A股市值509.00亿元流通市值506.73亿元自由流通市值412.13亿元总股东人数6.99万人均自由流通市值58.94万元总股本4.70亿流通A股4.68亿上市至今年化投资收益率16.29%陆股通持股占流通A股比例5.76% (18.33亿元2026-03-31) 融资融券余额占流通A股市值比例4.04% (融资余额18.54亿元融券余额919.06万元2026-05-07) 质押股数与前十大股东持股之比0%实际控制人类型中国科学院福建物质结构研究所 (国有) | |||
| 所属三级行业被动元件 (申万) | 市盈率 | 52.47 | 市净率 | 4.95 | 股息率 | 0.73% (0.73%) | 申万:电子元件被动元件申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
福晶科技(002222) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:173.19
- 100.00%
- 87.09
- 67.75
- 51.97
- 最大值:173.19
- 平均值:71.45
- 最小值:41.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 108.24元 | 173.19 | 100.00% | 51.97 | 67.75 | 87.09 |
| 2026-05-07 | 98.40元 | 157.44 | 99.31% | 51.96 | 67.72 | 86.98 |
| 2026-05-06 | 92.66元 | 148.26 | 98.34% | 51.96 | 67.70 | 86.77 |
| 2026-04-30 | 86.82元 | 138.92 | 97.66% | 51.80 | 67.64 | 86.17 |
| 2026-04-29 | 86.99元 | 139.19 | 97.93% | 51.80 | 67.64 | 86.04 |
| 2026-04-28 | 85.60元 | 149.77 | 98.89% | 51.80 | 67.63 | 85.88 |
| 2026-04-27 | 87.91元 | 153.81 | 99.17% | 51.76 | 67.50 | 85.87 |
| 2026-04-24 | 89.25元 | 156.16 | 99.31% | 51.74 | 66.94 | 85.25 |
| 2026-04-23 | 92.20元 | 161.32 | 99.72% | 51.74 | 66.78 | 84.98 |
| 2026-04-22 | 98.34元 | 172.06 | 100.00% | 51.74 | 66.63 | 84.91 |
| 2026-04-21 | 93.52元 | 163.63 | 100.00% | 51.74 | 66.57 | 84.77 |
| 2026-04-20 | 91.72元 | 160.48 | 100.00% | 51.74 | 66.49 | 84.72 |
| 2026-04-17 | 90.68元 | 158.66 | 100.00% | 51.74 | 66.23 | 84.40 |
| 2026-04-16 | 85.58元 | 149.74 | 99.86% | 51.74 | 65.92 | 84.05 |
| 2026-04-15 | 83.56元 | 146.20 | 99.59% | 51.74 | 65.86 | 83.59 |
| 2026-04-14 | 85.52元 | 149.63 | 99.86% | 51.74 | 65.81 | 83.57 |
| 2026-04-13 | 86.40元 | 151.17 | 100.00% | 51.74 | 65.51 | 83.56 |
| 2026-04-10 | 85.48元 | 149.56 | 100.00% | 51.74 | 65.22 | 83.53 |
| 2026-04-09 | 81.69元 | 142.93 | 100.00% | 51.74 | 65.08 | 83.50 |
| 2026-04-08 | 81.09元 | 141.88 | 100.00% | 51.74 | 64.95 | 83.44 |
| 2026-04-07 | 79.51元 | 139.12 | 100.00% | 51.74 | 64.92 | 83.39 |
| 2026-04-03 | 75.46元 | 132.03 | 100.00% | 51.74 | 64.37 | 83.36 |
| 2026-04-02 | 68.60元 | 120.03 | 96.55% | 51.70 | 64.28 | 83.24 |
| 2026-04-01 | 66.78元 | 116.84 | 95.30% | 51.70 | 64.23 | 83.13 |