福晶科技 深股通 融押最新大宗交易 (2026-01-27) 官网 (福建 002222.sz) | 123.00 | 19.43 | 0.28% | 上市时间2008-03-19股价70.30元涨跌幅5.78%成交金额15.94亿元换手率4.90%市值330.59亿元A股市值330.59亿元流通市值329.11亿元自由流通市值261.06亿元总股东人数5.37万人均自由流通市值48.58万元总股本4.70亿流通A股4.68亿上市至今年化投资收益率14.38%陆股通持股占流通A股比例7.80% (20.57亿元2025-12-31) 融资融券余额占流通A股市值比例3.32% (融资余额10.92亿元融券余额224.26万元2026-01-27) 质押股数与前十大股东持股之比0%实际控制人类型中国科学院福建物质结构研究所 (国有) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业被动元件 (申万) | 市盈率 | 45.56 | 市净率 | 3.98 | 股息率 | 0.76% | 申万:电子元件被动元件申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
福晶科技(002222) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
市盈率
- 当前值:123.00
- 99.31%
- 77.53
- 60.63
- 50.09
- 最大值:126.19
- 平均值:64.64
- 最小值:33.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 70.30元 | 123.00 | 99.31% | 50.09 | 60.63 | 77.53 |
| 2026-01-26 | 66.46元 | 116.28 | 98.49% | 50.09 | 60.46 | 77.42 |
| 2026-01-23 | 68.06元 | 119.08 | 98.62% | 50.05 | 60.45 | 77.42 |
| 2026-01-22 | 69.35元 | 121.34 | 99.04% | 50.05 | 60.44 | 77.38 |
| 2026-01-21 | 69.95元 | 122.39 | 99.31% | 50.05 | 60.43 | 77.33 |
| 2026-01-20 | 68.36元 | 119.61 | 99.03% | 50.05 | 60.42 | 77.33 |
| 2026-01-19 | 71.35元 | 124.84 | 99.86% | 49.99 | 60.33 | 76.89 |
| 2026-01-16 | 70.57元 | 123.47 | 99.72% | 49.87 | 60.22 | 76.85 |
| 2026-01-15 | 69.13元 | 120.96 | 99.45% | 49.81 | 60.19 | 76.85 |
| 2026-01-14 | 70.36元 | 123.11 | 99.72% | 49.81 | 60.16 | 76.74 |
| 2026-01-13 | 70.89元 | 124.03 | 99.86% | 49.81 | 60.14 | 76.61 |
| 2026-01-12 | 72.12元 | 126.19 | 100.00% | 49.76 | 60.06 | 76.59 |
| 2026-01-09 | 69.41元 | 121.45 | 100.00% | 49.58 | 59.98 | 76.56 |
| 2026-01-08 | 66.34元 | 116.07 | 100.00% | 49.56 | 59.87 | 76.54 |
| 2026-01-07 | 61.31元 | 107.27 | 99.17% | 49.56 | 59.85 | 76.52 |
| 2026-01-06 | 58.16元 | 101.76 | 97.79% | 49.56 | 59.83 | 76.45 |
| 2026-01-05 | 57.33元 | 100.31 | 96.96% | 49.56 | 59.81 | 76.41 |
| 2025-12-31 | 56.34元 | 98.58 | 96.83% | 49.47 | 59.60 | 76.21 |
| 2025-12-30 | 57.38元 | 100.40 | 97.10% | 49.47 | 59.58 | 76.21 |
| 2025-12-29 | 57.80元 | 101.13 | 97.66% | 49.46 | 59.53 | 76.19 |
| 2025-12-26 | 57.97元 | 101.43 | 97.80% | 49.41 | 59.35 | 76.12 |
| 2025-12-25 | 59.08元 | 103.37 | 97.94% | 49.40 | 59.27 | 75.99 |
| 2025-12-24 | 59.23元 | 103.63 | 98.21% | 49.40 | 59.26 | 75.94 |
| 2025-12-23 | 59.99元 | 104.96 | 98.76% | 49.40 | 59.26 | 75.88 |