福晶科技 深股通 融押最新大宗交易 (2026-01-30) 官网 (福建 002222.sz) | 116.53 | 18.40 | 0.30% | 上市时间2008-03-19股价66.60元涨跌幅-1.77%成交金额9.55亿元换手率3.04%市值313.19亿元A股市值313.19亿元流通市值311.79亿元自由流通市值247.32亿元总股东人数5.48万人均自由流通市值45.09万元总股本4.70亿流通A股4.68亿上市至今年化投资收益率14.02%陆股通持股占流通A股比例7.80% (20.57亿元2025-12-31) 融资融券余额占流通A股市值比例3.73% (融资余额11.81亿元融券余额410.87万元2026-02-05) 质押股数与前十大股东持股之比0%实际控制人类型中国科学院福建物质结构研究所 (国有) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业被动元件 (申万) | 市盈率 | 43.61 | 市净率 | 3.81 | 股息率 | 0.79% | 申万:电子元件被动元件申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
福晶科技(002222) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:116.53
- 97.54%
- 78.11
- 61.08
- 50.26
- 最大值:126.19
- 平均值:65.50
- 最小值:33.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 66.60元 | 116.53 | 97.54% | 50.26 | 61.08 | 78.11 |
| 2026-02-05 | 67.80元 | 118.63 | 97.81% | 50.25 | 60.98 | 77.97 |
| 2026-02-04 | 71.27元 | 124.70 | 99.59% | 50.25 | 60.90 | 77.91 |
| 2026-02-03 | 70.41元 | 123.19 | 99.31% | 50.25 | 60.90 | 77.72 |
| 2026-02-02 | 65.63元 | 114.83 | 97.67% | 50.18 | 60.90 | 77.72 |
| 2026-01-30 | 70.18元 | 122.79 | 99.04% | 50.09 | 60.82 | 77.67 |
| 2026-01-29 | 66.88元 | 117.02 | 98.22% | 50.09 | 60.80 | 77.62 |
| 2026-01-28 | 71.30元 | 124.75 | 99.73% | 50.09 | 60.80 | 77.60 |
| 2026-01-27 | 70.30元 | 123.00 | 99.31% | 50.09 | 60.63 | 77.53 |
| 2026-01-26 | 66.46元 | 116.28 | 98.49% | 50.09 | 60.46 | 77.42 |
| 2026-01-23 | 68.06元 | 119.08 | 98.62% | 50.05 | 60.45 | 77.42 |
| 2026-01-22 | 69.35元 | 121.34 | 99.04% | 50.05 | 60.44 | 77.38 |
| 2026-01-21 | 69.95元 | 122.39 | 99.31% | 50.05 | 60.43 | 77.33 |
| 2026-01-20 | 68.36元 | 119.61 | 99.03% | 50.05 | 60.42 | 77.33 |
| 2026-01-19 | 71.35元 | 124.84 | 99.86% | 49.99 | 60.33 | 76.89 |
| 2026-01-16 | 70.57元 | 123.47 | 99.72% | 49.87 | 60.22 | 76.85 |
| 2026-01-15 | 69.13元 | 120.96 | 99.45% | 49.81 | 60.19 | 76.85 |
| 2026-01-14 | 70.36元 | 123.11 | 99.72% | 49.81 | 60.16 | 76.74 |
| 2026-01-13 | 70.89元 | 124.03 | 99.86% | 49.81 | 60.14 | 76.61 |
| 2026-01-12 | 72.12元 | 126.19 | 100.00% | 49.76 | 60.06 | 76.59 |
| 2026-01-09 | 69.41元 | 121.45 | 100.00% | 49.58 | 59.98 | 76.56 |
| 2026-01-08 | 66.34元 | 116.07 | 100.00% | 49.56 | 59.87 | 76.54 |
| 2026-01-07 | 61.31元 | 107.27 | 99.17% | 49.56 | 59.85 | 76.52 |
| 2026-01-06 | 58.16元 | 101.76 | 97.79% | 49.56 | 59.83 | 76.45 |