福晶科技 深股通 融押最新大宗交易 (2026-06-01) 官网 (福建 002222.sz) | 167.16 | 26.87 | 0.19% (0.19%) | 上市时间2008-03-19股价104.47元涨跌幅4.37%成交金额44.78亿元换手率9.49%市值491.27亿元A股市值491.27亿元流通市值489.08亿元自由流通市值397.78亿元总股东人数13.53万人均自由流通市值29.41万元总股本4.70亿流通A股4.68亿上市至今年化投资收益率16.56%陆股通持股占流通A股比例5.76% (18.33亿元2026-03-31) 融资融券余额占流通A股市值比例4.52% (融资余额21.05亿元融券余额1,255.25万元2026-06-16) 质押股数与前十大股东持股之比0%实际控制人类型中国科学院福建物质结构研究所 (国有) | |||
| 所属三级行业被动元件 (申万) | 市盈率 | 88.68 | 市净率 | 8.55 | 股息率 | 0.43% (0.43%) | 申万:电子元件被动元件申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
福晶科技(002222) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
市盈率
- 当前值:167.16
- 98.20%
- 92.36
- 69.58
- 52.95
- 最大值:186.12
- 平均值:75.42
- 最小值:41.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 104.47元 | 167.16 | 98.20% | 52.95 | 69.58 | 92.36 |
| 2026-06-16 | 100.10元 | 160.16 | 97.23% | 52.95 | 69.50 | 92.12 |
| 2026-06-15 | 96.29元 | 154.07 | 96.54% | 52.95 | 69.41 | 91.92 |
| 2026-06-12 | 90.38元 | 144.61 | 94.76% | 52.87 | 69.34 | 91.89 |
| 2026-06-11 | 90.72元 | 145.16 | 94.90% | 52.80 | 69.28 | 91.59 |
| 2026-06-10 | 88.03元 | 140.85 | 94.61% | 52.80 | 69.27 | 91.42 |
| 2026-06-09 | 90.92元 | 145.48 | 95.02% | 52.80 | 69.20 | 91.31 |
| 2026-06-08 | 86.50元 | 138.40 | 94.33% | 52.73 | 69.05 | 91.27 |
| 2026-06-05 | 94.40元 | 151.04 | 96.28% | 52.68 | 68.91 | 91.21 |
| 2026-06-04 | 97.20元 | 155.52 | 96.69% | 52.63 | 68.89 | 90.89 |
| 2026-06-03 | 99.00元 | 158.40 | 97.10% | 52.63 | 68.88 | 90.29 |
| 2026-06-02 | 93.65元 | 149.84 | 96.54% | 52.63 | 68.87 | 90.12 |
| 2026-06-01 | 91.34元 | 146.15 | 95.71% | 52.56 | 68.85 | 89.90 |
| 2026-05-29 | 100.56元 | 160.90 | 97.66% | 52.36 | 68.80 | 89.84 |
| 2026-05-28 | 107.84元 | 172.55 | 99.03% | 52.33 | 68.75 | 89.54 |
| 2026-05-27 | 100.25元 | 160.40 | 97.65% | 52.33 | 68.74 | 89.36 |
| 2026-05-26 | 104.00元 | 166.40 | 98.34% | 52.33 | 68.72 | 89.25 |
| 2026-05-25 | 111.89元 | 179.03 | 99.59% | 52.33 | 68.68 | 88.88 |
| 2026-05-22 | 105.56元 | 168.90 | 98.90% | 52.19 | 68.53 | 88.80 |
| 2026-05-21 | 100.58元 | 160.93 | 98.34% | 52.13 | 68.40 | 88.62 |
| 2026-05-20 | 108.10元 | 172.96 | 99.31% | 52.13 | 68.31 | 88.62 |
| 2026-05-19 | 105.45元 | 168.72 | 99.03% | 52.13 | 68.30 | 88.51 |
| 2026-05-18 | 104.73元 | 167.57 | 99.03% | 52.12 | 68.27 | 88.33 |
| 2026-05-15 | 105.82元 | 169.32 | 99.17% | 52.06 | 68.07 | 88.28 |