东华能源 深股通 融押最新大宗交易 (2026-01-14) 官网 (江苏 002221.sz) | 37.91 | 1.32 | 0% | 上市时间2008-03-06股价9.33元涨跌幅8.74%成交金额7.68亿元换手率5.87%市值147.05亿元A股市值147.05亿元流通市值136.30亿元自由流通市值90.13亿元总股东人数3.29万人均自由流通市值27.41万元总股本15.76亿流通A股14.61亿上市至今年化投资收益率5.43%陆股通持股占流通A股比例0.86% (1.02亿元2025-12-31) 融资融券余额占流通A股市值比例7.64% (融资余额9.53亿元融券余额504.16万元2026-02-27) 质押股数与前十大股东持股之比15.72% (12.11亿元2026-02-27) 实际控制人类型周一峰;王铭祥 (自然人) 2025 年报 公告日期2026-04-242025 年报 业绩预估大幅下降 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 28.17 | 市净率 | 1.10 | 股息率 | 3.17% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
市盈率
- 当前值:37.91
- 28.35%
- 3.24万
- 89.03
- 34.29
- 最大值:3.43万 (-866.67)
- 平均值:61.26
- 最小值:28.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 9.33元 | 37.91 | 28.35% | 34.29 | 89.03 | 32,364.21 |
| 2026-02-27 | 8.58元 | 34.86 | 24.28% | 34.29 | 88.75 | 32,364.21 |
| 2026-02-26 | 8.40元 | 34.13 | 18.76% | 34.29 | 88.75 | 32,364.21 |
| 2026-02-25 | 8.50元 | 34.54 | 21.82% | 34.29 | 88.89 | 32,364.21 |
| 2026-02-24 | 8.55元 | 34.74 | 23.37% | 34.29 | 89.03 | 32,364.21 |
| 2026-02-13 | 8.15元 | 33.11 | 11.49% | 34.30 | 88.49 | 32,212.55 |
| 2026-02-12 | 8.35元 | 33.93 | 17.78% | 34.30 | 88.49 | 32,212.55 |
| 2026-02-11 | 8.40元 | 34.13 | 18.36% | 34.32 | 88.59 | 32,212.55 |
| 2026-02-10 | 8.27元 | 33.60 | 14.81% | 34.33 | 88.60 | 32,212.55 |
| 2026-02-09 | 8.28元 | 33.64 | 14.95% | 34.33 | 88.60 | 32,212.55 |
| 2026-02-06 | 8.19元 | 33.28 | 12.31% | 34.33 | 88.49 | 32,212.55 |
| 2026-02-05 | 8.18元 | 33.24 | 11.90% | 34.36 | 88.49 | 32,212.55 |
| 2026-02-04 | 8.40元 | 34.13 | 17.81% | 34.37 | 88.59 | 32,212.55 |
| 2026-02-03 | 8.19元 | 33.28 | 12.21% | 34.37 | 88.60 | 32,212.55 |
| 2026-02-02 | 8.10元 | 32.91 | 10.70% | 34.40 | 88.60 | 32,212.55 |
| 2026-01-30 | 8.64元 | 35.10 | 22.98% | 34.44 | 88.49 | 32,212.55 |
| 2026-01-29 | 8.85元 | 35.96 | 24.49% | 34.44 | 88.49 | 32,212.55 |
| 2026-01-28 | 8.74元 | 35.51 | 24.25% | 34.44 | 88.59 | 32,212.55 |
| 2026-01-27 | 8.54元 | 34.70 | 21.40% | 34.44 | 88.60 | 32,212.55 |
| 2026-01-26 | 8.64元 | 35.10 | 22.94% | 34.44 | 88.60 | 32,212.55 |
| 2026-01-23 | 8.62元 | 35.02 | 22.42% | 34.40 | 88.60 | 32,364.21 |
| 2026-01-22 | 8.43元 | 34.25 | 18.18% | 34.40 | 88.60 | 32,364.21 |
| 2026-01-21 | 8.31元 | 33.76 | 15.31% | 34.44 | 88.75 | 32,364.21 |
| 2026-01-20 | 8.28元 | 33.64 | 14.50% | 34.47 | 88.89 | 32,364.21 |