东华能源 深股通 融押最新大宗交易 (2026-03-10) 官网 (广东 002221.sz) | 33.32 | 1.16 | 0% | 上市时间2008-03-06股价8.20元涨跌幅0.12%成交金额1.37亿元换手率1.15%市值129.24亿元A股市值129.24亿元流通市值119.79亿元自由流通市值79.22亿元总股东人数3.29万人均自由流通市值24.09万元总股本15.76亿流通A股14.61亿上市至今年化投资收益率4.64%陆股通持股占流通A股比例0.78% (9,837.72万元2026-03-31) 融资融券余额占流通A股市值比例8.00% (融资余额9.51亿元融券余额601.06万元2026-04-21) 质押股数与前十大股东持股之比16.88% (11.43亿元2026-04-17) 实际控制人类型周一峰;王铭祥 (自然人) 2026 一季报 公告日期2026-04-302025 年报 公告日期2026-04-242025 年报 业绩预亏 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 26.57 | 市净率 | 0.87 | 股息率 | 3.57% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2026-04-22
市盈率
- 当前值:33.32
- 14.92%
- 3.24万
- 88.89
- 34.00
- 最大值:3.43万 (-866.67)
- 平均值:60.81
- 最小值:28.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.20元 | 33.32 | 14.92% | 34.00 | 88.89 | 32,364.21 |
| 2026-04-21 | 8.19元 | 33.28 | 13.97% | 34.00 | 89.03 | 32,364.21 |
| 2026-04-20 | 7.98元 | 32.42 | 8.58% | 34.01 | 89.03 | 32,364.21 |
| 2026-04-17 | 7.97元 | 32.38 | 8.14% | 34.04 | 88.75 | 32,364.21 |
| 2026-04-16 | 8.05元 | 32.71 | 10.62% | 34.13 | 88.75 | 32,364.21 |
| 2026-04-15 | 8.01元 | 32.54 | 9.67% | 34.13 | 88.89 | 32,364.21 |
| 2026-04-14 | 8.01元 | 32.54 | 9.68% | 34.13 | 89.03 | 32,364.21 |
| 2026-04-13 | 8.15元 | 33.11 | 12.17% | 34.13 | 89.03 | 32,364.21 |
| 2026-04-10 | 7.96元 | 32.34 | 7.86% | 34.20 | 88.75 | 32,364.21 |
| 2026-04-09 | 7.98元 | 32.42 | 8.28% | 34.20 | 88.75 | 32,364.21 |
| 2026-04-08 | 8.10元 | 32.91 | 10.91% | 34.20 | 88.89 | 32,364.21 |
| 2026-04-07 | 8.23元 | 33.44 | 14.66% | 34.25 | 89.03 | 32,364.21 |
| 2026-04-03 | 7.89元 | 32.06 | 6.07% | 34.26 | 88.75 | 32,364.21 |
| 2026-04-02 | 8.45元 | 34.33 | 21.10% | 34.29 | 88.75 | 32,364.21 |
| 2026-04-01 | 8.52元 | 34.62 | 22.51% | 34.29 | 88.89 | 32,364.21 |
| 2026-03-31 | 8.67元 | 35.23 | 26.14% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-30 | 8.96元 | 36.40 | 28.35% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-27 | 8.89元 | 36.12 | 27.72% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-26 | 8.64元 | 35.10 | 25.10% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-25 | 8.88元 | 36.08 | 27.49% | 34.29 | 88.89 | 32,364.21 |
| 2026-03-24 | 9.14元 | 37.14 | 29.46% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-23 | 8.70元 | 35.35 | 26.69% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-20 | 9.14元 | 37.14 | 29.24% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-19 | 9.34元 | 37.95 | 29.52% | 34.29 | 88.75 | 32,364.21 |