东华能源 深股通 融押最新大宗交易 (2026-07-07) 官网 (广东 002221.sz) | -10.19 | 0.83 | 0% | 上市时间2008-03-06股价5.25元涨跌幅-0.19%成交金额9,959.06万元换手率1.30%市值82.75亿元A股市值82.75亿元流通市值76.70亿元自由流通市值50.72亿元总股东人数4.07万人均自由流通市值12.45万元总股本15.76亿流通A股14.61亿上市至今年化投资收益率2.07%陆股通持股占流通A股比例1.01% (7,780.66万元2026-06-30) 融资融券余额占流通A股市值比例9.24% (融资余额7.07亿元融券余额324.75万元2026-07-07) 质押股数与前十大股东持股之比17.12% (7.32亿元2026-07-03) 实际控制人类型周一峰;王铭祥 (自然人) 2026 中报 公告日期2026-08-24 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 21.24 | 市净率 | 0.77 | 股息率 | 3.54% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:-10.19
- 99.86%
- 3.25万
- 89.03
- 33.90
- 最大值:3.43万 (-10.15)
- 平均值:60.73
- 最小值:28.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 5.25元 | -10.19 | 99.86% | 33.90 | 89.03 | 32,515.87 |
| 2026-07-07 | 5.26元 | -10.20 | 99.72% | 33.90 | 88.89 | 32,515.87 |
| 2026-07-06 | 5.49元 | -10.65 | 99.17% | 33.90 | 88.89 | 32,515.87 |
| 2026-07-03 | 5.41元 | -10.50 | 99.45% | 33.90 | 89.18 | 32,515.87 |
| 2026-07-02 | 5.34元 | -10.36 | 99.72% | 33.90 | 89.18 | 32,515.87 |
| 2026-07-01 | 5.42元 | -10.51 | 99.59% | 33.90 | 89.03 | 32,515.87 |
| 2026-06-30 | 5.26元 | -10.20 | 99.86% | 33.90 | 88.89 | 32,515.87 |
| 2026-06-29 | 5.23元 | -10.15 | 100.00% | 33.90 | 88.89 | 32,515.87 |
| 2026-06-26 | 5.41元 | -10.50 | 100.00% | 33.90 | 89.18 | 32,515.87 |
| 2026-06-25 | 5.56元 | -10.79 | 100.00% | 33.90 | 89.18 | 32,515.87 |
| 2026-06-24 | 5.75元 | -11.16 | 100.00% | 33.90 | 89.03 | 32,515.87 |
| 2026-06-23 | 5.91元 | -11.47 | 99.72% | 33.90 | 88.89 | 32,515.87 |
| 2026-06-22 | 5.91元 | -11.47 | 99.86% | 33.90 | 88.75 | 32,364.21 |
| 2026-06-18 | 5.88元 | -11.41 | 100.00% | 33.90 | 89.03 | 32,515.87 |
| 2026-06-17 | 5.92元 | -11.49 | 100.00% | 33.90 | 88.89 | 32,515.87 |
| 2026-06-16 | 6.10元 | -11.83 | 99.45% | 33.90 | 88.75 | 32,364.21 |
| 2026-06-15 | 6.09元 | -11.81 | 99.59% | 33.90 | 88.75 | 32,364.21 |
| 2026-06-12 | 6.12元 | -11.87 | 99.59% | 33.90 | 89.03 | 32,515.87 |
| 2026-06-11 | 5.93元 | -11.50 | 100.00% | 33.90 | 89.03 | 32,515.87 |
| 2026-06-10 | 6.05元 | -11.74 | 100.00% | 33.90 | 88.89 | 32,515.87 |
| 2026-06-09 | 6.09元 | -11.81 | 100.00% | 33.90 | 88.75 | 32,364.21 |
| 2026-06-08 | 6.31元 | -12.24 | 100.00% | 33.90 | 88.75 | 32,364.21 |
| 2026-06-05 | 6.68元 | -12.96 | 99.31% | 33.90 | 89.03 | 32,515.87 |
| 2026-06-04 | 6.63元 | -12.86 | 99.59% | 33.90 | 89.03 | 32,515.87 |