东华能源 深股通 融押最新大宗交易 (2026-01-14) 官网 (江苏 002221.sz) | 35.10 | 1.23 | 0% | 上市时间2008-03-06股价8.64元涨跌幅0.23%成交金额1.97亿元换手率1.55%市值136.18亿元A股市值136.18亿元流通市值126.22亿元自由流通市值83.47亿元总股东人数3.29万人均自由流通市值25.38万元总股本15.76亿流通A股14.61亿上市至今年化投资收益率5.01%陆股通持股占流通A股比例0.86% (1.02亿元2025-12-31) 融资融券余额占流通A股市值比例7.66% (融资余额9.59亿元融券余额468.67万元2026-01-23) 质押股数与前十大股东持股之比15.72% (11.21亿元2026-01-23) 实际控制人类型周一峰;王铭祥 (自然人) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 25.29 | 市净率 | 0.99 | 股息率 | 3.53% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
市盈率
- 当前值:35.10
- 22.94%
- 3.22万
- 88.60
- 34.44
- 最大值:3.43万 (-866.67)
- 平均值:61.38
- 最小值:28.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 8.64元 | 35.10 | 22.94% | 34.44 | 88.60 | 32,212.55 |
| 2026-01-23 | 8.62元 | 35.02 | 22.42% | 34.40 | 88.60 | 32,364.21 |
| 2026-01-22 | 8.43元 | 34.25 | 18.18% | 34.40 | 88.60 | 32,364.21 |
| 2026-01-21 | 8.31元 | 33.76 | 15.31% | 34.44 | 88.75 | 32,364.21 |
| 2026-01-20 | 8.28元 | 33.64 | 14.50% | 34.47 | 88.89 | 32,364.21 |
| 2026-01-19 | 8.25元 | 33.52 | 13.95% | 34.55 | 88.89 | 32,364.21 |
| 2026-01-16 | 8.16元 | 33.15 | 11.43% | 34.55 | 88.60 | 32,364.21 |
| 2026-01-15 | 8.22元 | 33.40 | 12.67% | 34.59 | 88.60 | 32,364.21 |
| 2026-01-14 | 8.32元 | 33.80 | 14.90% | 34.62 | 88.75 | 32,364.21 |
| 2026-01-13 | 8.33元 | 33.84 | 15.06% | 34.62 | 88.89 | 32,364.21 |
| 2026-01-12 | 8.31元 | 33.76 | 14.78% | 34.63 | 88.89 | 32,364.21 |
| 2026-01-09 | 8.32元 | 33.80 | 14.74% | 34.69 | 88.60 | 32,364.21 |
| 2026-01-08 | 8.11元 | 32.95 | 10.88% | 34.69 | 88.60 | 32,364.21 |
| 2026-01-07 | 8.09元 | 32.87 | 10.62% | 34.70 | 88.75 | 32,364.21 |
| 2026-01-06 | 8.22元 | 33.40 | 12.43% | 34.71 | 88.89 | 32,364.21 |
| 2026-01-05 | 8.11元 | 32.95 | 10.77% | 34.75 | 88.89 | 32,364.21 |
| 2025-12-31 | 8.10元 | 32.91 | 10.61% | 34.76 | 88.60 | 32,364.21 |
| 2025-12-30 | 8.20元 | 33.32 | 12.00% | 34.78 | 88.75 | 32,364.21 |
| 2025-12-29 | 8.28元 | 33.64 | 13.24% | 34.83 | 88.75 | 32,364.21 |
| 2025-12-26 | 8.02元 | 32.59 | 9.22% | 34.97 | 88.60 | 32,364.21 |
| 2025-12-25 | 8.08元 | 32.83 | 10.18% | 35.07 | 88.60 | 32,364.21 |
| 2025-12-24 | 7.91元 | 32.14 | 6.20% | 35.08 | 88.60 | 32,364.21 |
| 2025-12-23 | 7.79元 | 31.65 | 5.10% | 35.08 | 88.75 | 32,364.21 |
| 2025-12-22 | 7.96元 | 32.34 | 7.45% | 35.11 | 88.75 | 32,364.21 |