东华能源 深股通 融押最新大宗交易 (2026-03-10) 官网 (江苏 002221.sz) | 36.40 | 1.27 | 0% | 上市时间2008-03-06股价8.96元涨跌幅0.79%成交金额3.97亿元换手率2.99%市值141.22亿元A股市值141.22亿元流通市值130.89亿元自由流通市值86.56亿元总股东人数3.29万人均自由流通市值26.32万元总股本15.76亿流通A股14.61亿上市至今年化投资收益率5.17%陆股通持股占流通A股比例0.86% (1.02亿元2025-12-31) 融资融券余额占流通A股市值比例7.05% (融资余额9.18亿元融券余额575.23万元2026-03-30) 质押股数与前十大股东持股之比7.49% (5.53亿元2026-03-27) 实际控制人类型周一峰;王铭祥 (自然人) 2025 年报 公告日期2026-04-242025 年报 业绩预估大幅下降 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 28.69 | 市净率 | 0.95 | 股息率 | 3.28% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
市盈率
- 当前值:36.40
- 28.35%
- 3.24万
- 89.03
- 34.29
- 最大值:3.43万 (-866.67)
- 平均值:61.14
- 最小值:28.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 8.96元 | 36.40 | 28.35% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-27 | 8.89元 | 36.12 | 27.72% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-26 | 8.64元 | 35.10 | 25.10% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-25 | 8.88元 | 36.08 | 27.49% | 34.29 | 88.89 | 32,364.21 |
| 2026-03-24 | 9.14元 | 37.14 | 29.46% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-23 | 8.70元 | 35.35 | 26.69% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-20 | 9.14元 | 37.14 | 29.24% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-19 | 9.34元 | 37.95 | 29.52% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-18 | 9.07元 | 36.85 | 29.01% | 34.29 | 88.89 | 32,364.21 |
| 2026-03-17 | 9.27元 | 37.66 | 29.18% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-16 | 9.34元 | 37.95 | 29.32% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-13 | 9.43元 | 38.31 | 29.24% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-12 | 9.74元 | 39.57 | 30.34% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-11 | 8.89元 | 36.12 | 27.35% | 34.29 | 88.89 | 32,364.21 |
| 2026-03-10 | 8.65元 | 35.15 | 25.59% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-09 | 8.77元 | 35.63 | 26.69% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-06 | 8.96元 | 36.40 | 27.31% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-05 | 8.97元 | 36.45 | 27.72% | 34.29 | 88.75 | 32,364.21 |
| 2026-03-04 | 9.01元 | 36.61 | 27.90% | 34.29 | 88.89 | 32,364.21 |
| 2026-03-03 | 10.01元 | 40.67 | 31.12% | 34.29 | 89.03 | 32,364.21 |
| 2026-03-02 | 9.33元 | 37.91 | 28.35% | 34.29 | 89.03 | 32,364.21 |
| 2026-02-27 | 8.58元 | 34.86 | 24.28% | 34.29 | 88.75 | 32,364.21 |
| 2026-02-26 | 8.40元 | 34.13 | 18.76% | 34.29 | 88.75 | 32,364.21 |
| 2026-02-25 | 8.50元 | 34.54 | 21.82% | 34.29 | 88.89 | 32,364.21 |