东华能源 深股通 融押最新大宗交易 (2026-07-07) 官网 (广东 002221.sz) | -11.60 | 0.91 | 0% | 上市时间2008-03-06股价5.680元涨跌幅-1.05%成交金额1.22亿元换手率1.48%总市值89.52亿元A股市值89.52亿元流通市值82.98亿元自由流通市值54.88亿元总股东人数4.02万人均自由流通市值13.65万元总股本15.76亿流通A股14.61亿 陆股通持股占流通A股比例1.01% (7,780.66万元2026-06-30) 融资融券余额占流通A股市值比例7.65% (融资余额6.38亿元融券余额377.75万元2026-10-08) 质押股数与前十大股东持股之比17.18% (7.92亿元2026-09-30) 上市至今年化投资收益率2.47%实际控制人类型周一峰;王铭祥 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 21.91 | 市净率 | 0.85 | 股息率 | 3.42% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-11.60
- 91.87%
- 3.25万
- 89.18
- 33.90
- 最大值:3.43万 (-10.03)
- 平均值:60.73
- 最小值:28.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.68元 | -11.60 | 91.87% | 33.90 | 89.18 | 32,515.87 |
| 2026-10-08 | 5.74元 | -11.72 | 91.46% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-30 | 5.61元 | -11.46 | 92.83% | 33.90 | 89.03 | 32,515.87 |
| 2026-09-29 | 5.58元 | -11.40 | 93.37% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-28 | 5.59元 | -11.42 | 93.22% | 33.90 | 88.75 | 32,364.21 |
| 2026-09-24 | 5.71元 | -11.66 | 92.15% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-23 | 5.70元 | -11.64 | 92.28% | 33.90 | 89.03 | 32,515.87 |
| 2026-09-22 | 5.75元 | -11.74 | 91.99% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-21 | 5.82元 | -11.89 | 91.02% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-18 | 5.62元 | -11.48 | 92.84% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-17 | 5.53元 | -11.29 | 93.80% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-16 | 5.60元 | -11.44 | 93.38% | 33.90 | 89.03 | 32,515.87 |
| 2026-09-15 | 5.55元 | -11.34 | 93.78% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-14 | 5.73元 | -11.70 | 92.82% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-11 | 5.82元 | -11.89 | 91.87% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-10 | 6.05元 | -12.36 | 90.91% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-09 | 6.12元 | -12.50 | 90.90% | 33.90 | 89.03 | 32,515.87 |
| 2026-09-08 | 6.19元 | -12.64 | 90.75% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-07 | 5.87元 | -11.99 | 91.57% | 33.90 | 88.89 | 32,515.87 |
| 2026-09-04 | 5.83元 | -11.91 | 91.87% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-03 | 5.77元 | -11.78 | 92.70% | 33.90 | 89.18 | 32,515.87 |
| 2026-09-02 | 5.80元 | -11.85 | 92.28% | 33.90 | 89.03 | 32,515.87 |
| 2026-09-01 | 5.94元 | -12.13 | 91.85% | 33.90 | 88.89 | 32,515.87 |
| 2026-08-31 | 5.91元 | -12.07 | 91.99% | 33.90 | 88.89 | 32,515.87 |