(浙江 002164.sz) | 119.65 | 5.15 | 0% | 上市时间2007-08-23股价13.86元涨跌幅0.73%成交金额2.27亿元换手率3.46%市值73.76亿元A股市值73.76亿元流通市值66.50亿元自由流通市值44.88亿元总股东人数4.94万人均自由流通市值9.09万元总股本5.32亿流通A股4.80亿上市至今年化投资收益率1.88%陆股通持股占流通A股比例0.44% (3,356.68万元2025-12-31) 融资融券余额占流通A股市值比例5.18% (融资余额3.42亿元融券余额21.88万元2026-01-29) 质押股数与前十大股东持股之比50.36% (18.43亿元2026-01-23) 实际控制人类型宋济隆;许丽萍 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩预估大幅上升 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 77.65 | 市净率 | 6.19 | 股息率 | 0.75% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:119.65
- 68.13%
- -68.12
- 73.69
- 46.78
- 最大值:153.57 (-37.28)
- 平均值:63.63
- 最小值:3.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 13.86元 | 119.65 | 68.13% | 46.78 | 73.69 | -68.12 |
| 2026-01-29 | 13.76元 | 118.78 | 67.99% | 12.28 | 73.04 | -68.12 |
| 2026-01-28 | 14.07元 | 121.46 | 69.32% | 12.28 | 72.48 | -68.12 |
| 2026-01-27 | 14.39元 | 124.22 | 70.10% | 12.28 | 72.43 | -68.12 |
| 2026-01-26 | 14.01元 | 120.94 | 69.09% | 12.28 | 72.38 | -68.12 |
| 2026-01-23 | 14.47元 | 124.91 | 70.29% | 11.88 | 72.18 | -67.04 |
| 2026-01-22 | 14.45元 | 124.74 | 70.25% | 11.88 | 71.98 | -67.04 |
| 2026-01-21 | 14.04元 | 121.20 | 69.38% | 11.88 | 71.93 | -67.04 |
| 2026-01-20 | 13.88元 | 119.82 | 68.78% | 11.88 | 71.88 | -67.04 |
| 2026-01-19 | 14.09元 | 121.63 | 69.61% | 11.81 | 71.78 | -67.04 |
| 2026-01-16 | 14.21元 | 122.67 | 70.11% | 11.62 | 70.87 | -67.04 |
| 2026-01-15 | 13.99元 | 120.77 | 69.56% | 11.62 | 70.87 | -67.04 |
| 2026-01-14 | 14.14元 | 122.06 | 70.07% | 11.62 | 70.77 | -67.04 |
| 2026-01-13 | 14.28元 | 123.27 | 70.17% | 11.62 | 70.67 | -67.04 |
| 2026-01-12 | 14.99元 | 129.40 | 71.82% | 11.47 | 70.67 | -67.04 |
| 2026-01-09 | 15.11元 | 130.44 | 72.31% | 11.21 | 70.26 | -67.04 |
| 2026-01-08 | 15.43元 | 133.20 | 73.55% | 11.19 | 70.26 | -67.04 |
| 2026-01-07 | 15.99元 | 138.03 | 74.90% | 11.19 | 70.06 | -67.04 |
| 2026-01-06 | 15.75元 | 135.96 | 74.45% | 11.19 | 69.86 | -67.04 |
| 2026-01-05 | 16.00元 | 138.12 | 75.14% | 11.19 | 69.86 | -67.04 |
| 2025-12-31 | 16.01元 | 138.21 | 75.34% | 11.10 | 67.64 | -67.04 |
| 2025-12-30 | 16.48元 | 142.26 | 76.28% | 11.10 | 66.59 | -67.04 |
| 2025-12-29 | 16.72元 | 144.34 | 76.97% | 11.10 | 65.38 | -67.04 |
| 2025-12-26 | 16.01元 | 138.21 | 75.79% | 11.01 | 65.07 | -67.04 |