(浙江 002164.sz) | 130.44 | 5.61 | 0% | 上市时间2007-08-23股价15.11元涨跌幅-2.07%成交金额6.05亿元换手率8.28%市值80.41亿元A股市值80.41亿元流通市值72.49亿元自由流通市值48.93亿元总股东人数4.37万人均自由流通市值11.21万元总股本5.32亿流通A股4.80亿上市至今年化投资收益率2.37%陆股通持股占流通A股比例0.44% (3,356.68万元2025-12-31) 融资融券余额占流通A股市值比例6.05% (融资余额4.48亿元融券余额5.86万元2026-01-08) 质押股数与前十大股东持股之比50.36% (20.10亿元2025-12-31) 实际控制人类型宋济隆;许丽萍 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 77.99 | 市净率 | 6.15 | 股息率 | 0.77% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:130.44
- 72.31%
- -67.04
- 70.26
- 11.21
- 最大值:153.57 (-37.28)
- 平均值:61.04
- 最小值:3.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 15.11元 | 130.44 | 72.31% | 11.21 | 70.26 | -67.04 |
| 2026-01-08 | 15.43元 | 133.20 | 73.55% | 11.19 | 70.26 | -67.04 |
| 2026-01-07 | 15.99元 | 138.03 | 74.90% | 11.19 | 70.06 | -67.04 |
| 2026-01-06 | 15.75元 | 135.96 | 74.45% | 11.19 | 69.86 | -67.04 |
| 2026-01-05 | 16.00元 | 138.12 | 75.14% | 11.19 | 69.86 | -67.04 |
| 2025-12-31 | 16.01元 | 138.21 | 75.34% | 11.10 | 67.64 | -67.04 |
| 2025-12-30 | 16.48元 | 142.26 | 76.28% | 11.10 | 66.59 | -67.04 |
| 2025-12-29 | 16.72元 | 144.34 | 76.97% | 11.10 | 65.38 | -67.04 |
| 2025-12-26 | 16.01元 | 138.21 | 75.79% | 11.01 | 65.07 | -67.04 |
| 2025-12-25 | 15.19元 | 131.13 | 73.87% | 10.98 | 65.02 | -67.04 |
| 2025-12-24 | 15.46元 | 133.46 | 74.79% | 10.98 | 65.02 | -67.04 |
| 2025-12-23 | 17.18元 | 148.31 | 77.79% | 10.98 | 64.92 | -67.04 |
| 2025-12-22 | 17.79元 | 153.57 | 78.34% | 10.92 | 64.64 | -67.04 |
| 2025-12-19 | 17.79元 | 153.57 | 78.54% | 10.78 | 64.17 | -67.04 |
| 2025-12-18 | 17.21元 | 148.57 | 78.27% | 10.76 | 63.87 | -67.04 |
| 2025-12-17 | 17.12元 | 147.79 | 78.10% | 10.76 | 63.82 | -67.04 |
| 2025-12-16 | 16.84元 | 145.37 | 77.93% | 10.76 | 63.82 | -67.04 |
| 2025-12-15 | 16.69元 | 144.08 | 77.66% | 10.76 | 63.80 | -67.04 |
| 2025-12-12 | 16.69元 | 144.08 | 77.85% | 10.60 | 63.34 | -67.04 |
| 2025-12-11 | 16.93元 | 146.15 | 78.13% | 10.60 | 63.27 | -67.04 |
| 2025-12-10 | 16.43元 | 141.83 | 77.69% | 10.60 | 63.24 | -67.04 |
| 2025-12-09 | 16.08元 | 138.81 | 77.24% | 10.60 | 63.17 | -67.04 |
| 2025-12-08 | 15.05元 | 129.92 | 75.03% | 10.55 | 63.06 | -67.04 |
| 2025-12-05 | 13.68元 | 118.09 | 72.35% | 10.46 | 62.80 | -67.04 |