(浙江 002164.sz) | 103.68 | 4.46 | 0% | 上市时间2007-08-23股价12.01元涨跌幅0.67%成交金额7,011.52万元换手率1.22%市值63.91亿元A股市值63.91亿元流通市值57.62亿元自由流通市值38.89亿元总股东人数5.38万人均自由流通市值7.23万元总股本5.32亿流通A股4.80亿上市至今年化投资收益率1.09%陆股通持股占流通A股比例0.44% (3,356.68万元2025-12-31) 融资融券余额占流通A股市值比例5.18% (融资余额2.96亿元融券余额10.50万元2026-03-26) 质押股数与前十大股东持股之比50.36% (15.97亿元2026-03-20) 实际控制人类型宋济隆;许丽萍 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩预估大幅上升 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 70.02 | 市净率 | 5.50 | 股息率 | 0.84% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
市盈率
- 当前值:103.68
- 57.93%
- -67.04
- 88.26
- 50.61
- 最大值:153.57 (-37.28)
- 平均值:70.83
- 最小值:3.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 12.01元 | 103.68 | 57.93% | 50.61 | 88.26 | -67.04 |
| 2026-03-26 | 11.93元 | 102.99 | 57.79% | 50.59 | 88.11 | -67.04 |
| 2026-03-25 | 12.27元 | 105.92 | 58.70% | 50.59 | 88.06 | -67.04 |
| 2026-03-24 | 11.71元 | 101.09 | 57.40% | 50.59 | 87.97 | -67.04 |
| 2026-03-23 | 11.45元 | 98.84 | 57.12% | 50.59 | 87.77 | -67.04 |
| 2026-03-20 | 12.02元 | 103.76 | 58.21% | 50.48 | 87.63 | -67.04 |
| 2026-03-19 | 12.46元 | 107.56 | 59.31% | 50.33 | 87.48 | -67.04 |
| 2026-03-18 | 12.81元 | 110.58 | 60.50% | 50.33 | 87.38 | -67.04 |
| 2026-03-17 | 12.60元 | 108.77 | 59.89% | 50.33 | 87.28 | -67.04 |
| 2026-03-16 | 12.84元 | 110.84 | 60.86% | 50.30 | 87.09 | -67.04 |
| 2026-03-13 | 12.76元 | 110.15 | 60.41% | 50.21 | 86.99 | -67.04 |
| 2026-03-12 | 12.93元 | 111.62 | 61.66% | 50.20 | 86.94 | -67.04 |
| 2026-03-11 | 13.13元 | 113.35 | 62.85% | 50.20 | 86.89 | -67.04 |
| 2026-03-10 | 13.26元 | 114.47 | 63.21% | 50.20 | 86.84 | -67.04 |
| 2026-03-09 | 12.88元 | 111.19 | 61.55% | 50.20 | 86.40 | -67.04 |
| 2026-03-06 | 13.01元 | 112.31 | 62.34% | 50.00 | 85.85 | -67.04 |
| 2026-03-05 | 13.09元 | 113.00 | 62.90% | 49.94 | 85.67 | -67.04 |
| 2026-03-04 | 12.82元 | 110.67 | 61.60% | 49.94 | 85.52 | -67.04 |
| 2026-03-03 | 12.86元 | 111.02 | 61.83% | 49.94 | 85.47 | -67.04 |
| 2026-03-02 | 13.51元 | 116.63 | 64.59% | 49.52 | 85.33 | -67.04 |
| 2026-02-27 | 14.04元 | 121.20 | 67.59% | 49.39 | 84.98 | -67.04 |
| 2026-02-26 | 14.30元 | 123.45 | 69.66% | 49.39 | 84.91 | -67.04 |
| 2026-02-25 | 14.20元 | 122.58 | 69.06% | 49.39 | 84.84 | -67.04 |
| 2026-02-24 | 14.33元 | 123.70 | 69.71% | 49.39 | 83.85 | -67.04 |