(浙江 002164.sz) | 123.36 | 5.31 | 0% | 上市时间2007-08-23股价14.29元涨跌幅0.21%成交金额2.14亿元换手率3.10%市值76.05亿元A股市值76.05亿元流通市值68.56亿元自由流通市值46.27亿元总股东人数5.31万人均自由流通市值8.72万元总股本5.32亿流通A股4.80亿上市至今年化投资收益率2.05%陆股通持股占流通A股比例0.44% (3,356.68万元2025-12-31) 融资融券余额占流通A股市值比例4.71% (融资余额3.22亿元融券余额14.97万元2026-02-12) 质押股数与前十大股东持股之比50.36% (19.01亿元2026-02-06) 实际控制人类型宋济隆;许丽萍 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩预估大幅上升 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 81.55 | 市净率 | 6.50 | 股息率 | 0.72% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
市盈率
- 当前值:123.36
- 70.04%
- -68.12
- 79.75
- 48.79
- 最大值:153.57 (-37.28)
- 平均值:65.66
- 最小值:3.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 14.29元 | 123.36 | 70.04% | 48.79 | 79.75 | -68.12 |
| 2026-02-12 | 14.26元 | 123.10 | 69.90% | 48.59 | 79.04 | -68.12 |
| 2026-02-11 | 14.11元 | 121.81 | 69.18% | 48.59 | 78.43 | -68.12 |
| 2026-02-10 | 14.13元 | 121.98 | 69.55% | 48.59 | 78.33 | -68.12 |
| 2026-02-09 | 14.11元 | 121.81 | 69.41% | 48.59 | 77.72 | -68.12 |
| 2026-02-06 | 14.03元 | 121.12 | 68.95% | 48.39 | 76.62 | -68.12 |
| 2026-02-05 | 13.67元 | 118.01 | 66.76% | 48.29 | 75.76 | -68.12 |
| 2026-02-04 | 13.93元 | 120.25 | 68.22% | 48.29 | 75.51 | -68.12 |
| 2026-02-03 | 13.90元 | 119.99 | 68.18% | 48.29 | 75.20 | -68.12 |
| 2026-02-02 | 13.74元 | 118.61 | 67.49% | 48.12 | 74.70 | -68.12 |
| 2026-01-30 | 13.86元 | 119.65 | 68.13% | 46.78 | 73.69 | -68.12 |
| 2026-01-29 | 13.76元 | 118.78 | 67.99% | 12.28 | 73.04 | -68.12 |
| 2026-01-28 | 14.07元 | 121.46 | 69.32% | 12.28 | 72.48 | -68.12 |
| 2026-01-27 | 14.39元 | 124.22 | 70.10% | 12.28 | 72.43 | -68.12 |
| 2026-01-26 | 14.01元 | 120.94 | 69.09% | 12.28 | 72.38 | -68.12 |
| 2026-01-23 | 14.47元 | 124.91 | 70.29% | 11.88 | 72.18 | -67.04 |
| 2026-01-22 | 14.45元 | 124.74 | 70.25% | 11.88 | 71.98 | -67.04 |
| 2026-01-21 | 14.04元 | 121.20 | 69.38% | 11.88 | 71.93 | -67.04 |
| 2026-01-20 | 13.88元 | 119.82 | 68.78% | 11.88 | 71.88 | -67.04 |
| 2026-01-19 | 14.09元 | 121.63 | 69.61% | 11.81 | 71.78 | -67.04 |
| 2026-01-16 | 14.21元 | 122.67 | 70.11% | 11.62 | 70.87 | -67.04 |
| 2026-01-15 | 13.99元 | 120.77 | 69.56% | 11.62 | 70.87 | -67.04 |
| 2026-01-14 | 14.14元 | 122.06 | 70.07% | 11.62 | 70.77 | -67.04 |
| 2026-01-13 | 14.28元 | 123.27 | 70.17% | 11.62 | 70.67 | -67.04 |