(浙江 002164.sz) | 111.27 | 4.79 | 0% | 上市时间2007-08-23股价12.89元涨跌幅0.31%成交金额9,496.74万元换手率1.54%市值68.60亿元A股市值68.60亿元流通市值61.84亿元自由流通市值41.74亿元总股东人数5.00万人均自由流通市值8.34万元总股本5.32亿流通A股4.80亿上市至今年化投资收益率1.47%陆股通持股占流通A股比例0.34% (1,956.35万元2026-03-31) 融资融券余额占流通A股市值比例4.63% (融资余额2.85亿元融券余额5.78万元2026-04-15) 质押股数与前十大股东持股之比49.49% (15.85亿元2026-04-10) 实际控制人类型宋济隆;许丽萍 (自然人) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩预估大幅上升 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 75.79 | 市净率 | 5.94 | 股息率 | 0.78% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:111.27
- 60.83%
- -67.04
- 89.73
- 51.17
- 最大值:153.57 (-37.28)
- 平均值:73.21
- 最小值:3.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 12.89元 | 111.27 | 60.83% | 51.17 | 89.73 | -67.04 |
| 2026-04-15 | 12.85元 | 110.93 | 60.50% | 51.17 | 89.73 | -67.04 |
| 2026-04-14 | 13.04元 | 112.57 | 61.69% | 51.17 | 89.68 | -67.04 |
| 2026-04-13 | 13.04元 | 112.57 | 61.83% | 51.17 | 89.58 | -67.04 |
| 2026-04-10 | 13.23元 | 114.21 | 63.17% | 51.11 | 89.38 | -67.04 |
| 2026-04-09 | 12.74元 | 109.98 | 60.00% | 51.11 | 89.34 | -67.04 |
| 2026-04-08 | 12.65元 | 109.20 | 59.94% | 51.11 | 89.34 | -67.04 |
| 2026-04-07 | 12.34元 | 106.53 | 58.64% | 51.11 | 89.34 | -67.04 |
| 2026-04-03 | 11.78元 | 101.69 | 56.55% | 50.85 | 89.24 | -67.04 |
| 2026-04-02 | 12.01元 | 103.68 | 57.38% | 50.85 | 89.09 | -67.04 |
| 2026-04-01 | 12.10元 | 104.45 | 58.15% | 50.85 | 88.94 | -67.04 |
| 2026-03-31 | 12.06元 | 104.11 | 57.95% | 50.85 | 88.85 | -67.04 |
| 2026-03-30 | 12.02元 | 103.76 | 57.81% | 50.76 | 88.55 | -67.04 |
| 2026-03-27 | 12.01元 | 103.68 | 57.93% | 50.61 | 88.26 | -67.04 |
| 2026-03-26 | 11.93元 | 102.99 | 57.79% | 50.59 | 88.11 | -67.04 |
| 2026-03-25 | 12.27元 | 105.92 | 58.70% | 50.59 | 88.06 | -67.04 |
| 2026-03-24 | 11.71元 | 101.09 | 57.40% | 50.59 | 87.97 | -67.04 |
| 2026-03-23 | 11.45元 | 98.84 | 57.12% | 50.59 | 87.77 | -67.04 |
| 2026-03-20 | 12.02元 | 103.76 | 58.21% | 50.48 | 87.63 | -67.04 |
| 2026-03-19 | 12.46元 | 107.56 | 59.31% | 50.33 | 87.48 | -67.04 |
| 2026-03-18 | 12.81元 | 110.58 | 60.50% | 50.33 | 87.38 | -67.04 |
| 2026-03-17 | 12.60元 | 108.77 | 59.89% | 50.33 | 87.28 | -67.04 |
| 2026-03-16 | 12.84元 | 110.84 | 60.86% | 50.30 | 87.09 | -67.04 |
| 2026-03-13 | 12.76元 | 110.15 | 60.41% | 50.21 | 86.99 | -67.04 |