(浙江 002164.sz) | 138.21 | 5.95 | 0% | 上市时间2007-08-23股价16.01元涨跌幅5.40%成交金额7.47亿元换手率9.75%市值85.20亿元A股市值85.20亿元流通市值76.81亿元自由流通市值51.84亿元总股东人数4.37万人均自由流通市值11.87万元总股本5.32亿流通A股4.80亿上市至今年化投资收益率2.70%融资融券余额占流通A股市值比例5.90% (融资余额4.53亿元融券余额5.92万元2025-12-26) 质押股数与前十大股东持股之比59.83% (25.30亿元2025-12-19) 实际控制人类型宋济隆;许丽萍 (自然人) | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 71.25 | 市净率 | 5.62 | 股息率 | 0.86% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:138.21
- 75.79%
- -67.04
- 65.07
- 11.01
- 最大值:153.57 (-37.28)
- 平均值:59.07
- 最小值:3.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 16.01元 | 138.21 | 75.79% | 11.01 | 65.07 | -67.04 |
| 2025-12-25 | 15.19元 | 131.13 | 73.87% | 10.98 | 65.02 | -67.04 |
| 2025-12-24 | 15.46元 | 133.46 | 74.79% | 10.98 | 65.02 | -67.04 |
| 2025-12-23 | 17.18元 | 148.31 | 77.79% | 10.98 | 64.92 | -67.04 |
| 2025-12-22 | 17.79元 | 153.57 | 78.34% | 10.92 | 64.64 | -67.04 |
| 2025-12-19 | 17.79元 | 153.57 | 78.54% | 10.78 | 64.17 | -67.04 |
| 2025-12-18 | 17.21元 | 148.57 | 78.27% | 10.76 | 63.87 | -67.04 |
| 2025-12-17 | 17.12元 | 147.79 | 78.10% | 10.76 | 63.82 | -67.04 |
| 2025-12-16 | 16.84元 | 145.37 | 77.93% | 10.76 | 63.82 | -67.04 |
| 2025-12-15 | 16.69元 | 144.08 | 77.66% | 10.76 | 63.80 | -67.04 |
| 2025-12-12 | 16.69元 | 144.08 | 77.85% | 10.60 | 63.34 | -67.04 |
| 2025-12-11 | 16.93元 | 146.15 | 78.13% | 10.60 | 63.27 | -67.04 |
| 2025-12-10 | 16.43元 | 141.83 | 77.69% | 10.60 | 63.24 | -67.04 |
| 2025-12-09 | 16.08元 | 138.81 | 77.24% | 10.60 | 63.17 | -67.04 |
| 2025-12-08 | 15.05元 | 129.92 | 75.03% | 10.55 | 63.06 | -67.04 |
| 2025-12-05 | 13.68元 | 118.09 | 72.35% | 10.46 | 62.80 | -67.04 |
| 2025-12-04 | 13.37元 | 115.42 | 71.66% | 10.46 | 62.56 | -67.04 |
| 2025-12-03 | 13.07元 | 112.83 | 70.52% | 10.46 | 62.42 | -67.04 |
| 2025-12-02 | 13.28元 | 114.64 | 71.31% | 10.46 | 62.41 | -67.04 |
| 2025-12-01 | 13.39元 | 115.59 | 71.72% | 10.44 | 62.40 | -67.04 |
| 2025-11-28 | 13.26元 | 114.47 | 71.39% | 10.42 | 62.27 | -67.04 |
| 2025-11-27 | 13.22元 | 114.12 | 71.39% | 10.39 | 62.14 | -67.04 |
| 2025-11-26 | 13.70元 | 118.27 | 72.45% | 10.39 | 62.14 | -67.04 |
| 2025-11-25 | 13.04元 | 112.57 | 71.03% | 10.39 | 62.14 | -67.04 |