苏州固锝 深股通 融押解禁 (2026-10-28) 官网 (江苏 002079.sz) | 63.73 | 1.90 | 0.20% (0.20%) | 上市时间2006-11-16股价8.53元涨跌幅-3.07%成交金额2.72亿元换手率3.88%市值77.49亿元A股市值77.49亿元流通市值69.19亿元自由流通市值53.18亿元总股东人数9.37万人均自由流通市值5.68万元总股本9.08亿流通A股8.11亿上市至今年化投资收益率6.90%陆股通持股占流通A股比例2.12% (2.58亿元2026-06-30) 融资融券余额占流通A股市值比例7.19% (融资余额5.11亿元融券余额268.66万元2026-07-23) 质押股数与前十大股东持股之比2.33% (3,927.44万元2026-07-17) 实际控制人类型吴炆皜 (自然人) 2026 中报 公告日期2026-08-262026 中报 业绩预估大幅上升 | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -28.83 | 市净率 | 2.44 | 股息率 | 0.94% (0.84%) | 申万:电气设备电源设备光伏设备申万2021版:电力设备光伏设备光伏辅材国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
苏州固锝(002079) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:63.73
- 39.67%
- 83.62
- 75.48
- 37.04
- 最大值:112.30
- 平均值:66.12
- 最小值:22.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.53元 | 63.73 | 39.67% | 37.04 | 75.48 | 83.62 |
| 2026-07-23 | 8.80元 | 65.75 | 40.22% | 37.01 | 75.48 | 83.62 |
| 2026-07-22 | 8.81元 | 65.83 | 40.28% | 37.01 | 75.50 | 83.62 |
| 2026-07-21 | 9.08元 | 67.84 | 40.75% | 37.01 | 75.52 | 83.62 |
| 2026-07-20 | 8.48元 | 63.36 | 39.78% | 36.91 | 75.52 | 83.62 |
| 2026-07-17 | 9.23元 | 68.96 | 41.18% | 36.29 | 75.48 | 83.62 |
| 2026-07-16 | 10.21元 | 76.29 | 52.34% | 36.25 | 75.48 | 83.62 |
| 2026-07-15 | 10.85元 | 81.07 | 72.97% | 36.25 | 75.44 | 83.62 |
| 2026-07-14 | 11.62元 | 86.82 | 83.29% | 36.25 | 75.40 | 83.62 |
| 2026-07-13 | 12.91元 | 96.46 | 94.61% | 36.10 | 75.28 | 83.61 |
| 2026-07-10 | 13.60元 | 101.61 | 97.80% | 35.65 | 75.21 | 83.54 |
| 2026-07-09 | 13.81元 | 103.18 | 98.35% | 35.62 | 75.12 | 83.43 |
| 2026-07-08 | 13.19元 | 98.55 | 96.00% | 35.62 | 75.08 | 83.43 |
| 2026-07-07 | 14.36元 | 107.29 | 99.31% | 35.62 | 75.04 | 83.42 |
| 2026-07-06 | 13.85元 | 103.48 | 98.62% | 35.56 | 75.04 | 83.26 |
| 2026-07-03 | 14.08元 | 105.20 | 99.04% | 35.38 | 74.96 | 83.23 |
| 2026-07-02 | 14.49元 | 108.26 | 99.59% | 35.28 | 74.90 | 83.21 |
| 2026-07-01 | 14.60元 | 109.09 | 99.72% | 35.28 | 74.89 | 83.19 |
| 2026-06-30 | 15.03元 | 112.30 | 100.00% | 35.28 | 74.89 | 83.12 |
| 2026-06-29 | 14.45元 | 107.97 | 99.86% | 35.26 | 74.75 | 83.09 |
| 2026-06-26 | 14.18元 | 105.95 | 99.72% | 35.19 | 74.60 | 83.09 |
| 2026-06-25 | 14.69元 | 109.76 | 100.00% | 35.09 | 74.57 | 83.04 |
| 2026-06-24 | 14.19元 | 106.02 | 100.00% | 35.09 | 74.57 | 82.96 |
| 2026-06-23 | 14.02元 | 104.75 | 100.00% | 35.09 | 74.57 | 82.93 |