(江苏 002079.sz) | 95.02 | 2.95 | 0.17% | 上市时间2006-11-16股价11.23元涨跌幅-2.43%成交金额4.79亿元换手率5.22%市值91.03亿元A股市值91.03亿元流通市值90.95亿元自由流通市值69.85亿元总股东人数11.88万人均自由流通市值5.88万元总股本8.11亿流通A股8.10亿上市至今年化投资收益率8.60%陆股通持股占流通A股比例1.08% (8,384.89万元2025-12-31) 融资融券余额占流通A股市值比例5.69% (融资余额5.27亿元融券余额298.68万元2026-02-12) 质押股数与前十大股东持股之比0%实际控制人类型吴炆皜 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 116.93 | 市净率 | 3.06 | 股息率 | 0.71% | 申万:化工化学制品其他化学制品申万2021版:电力设备电池电池化学品国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
苏州固锝(002079) - 历史市净率及分位点走势图
最后更新于：2026-02-13
市净率
- 当前值:2.953
- 61.97%
- 3.489
- 2.796
- 2.511
- 最大值:5.282
- 平均值:3.008
- 最小值:2.015
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 11.23元 | 2.953 | 61.97% | 2.511 | 2.797 | 3.490 |
| 2026-02-12 | 11.51元 | 3.027 | 64.98% | 2.511 | 2.797 | 3.493 |
| 2026-02-11 | 11.66元 | 3.066 | 66.44% | 2.511 | 2.795 | 3.493 |
| 2026-02-10 | 11.94元 | 3.140 | 68.72% | 2.511 | 2.795 | 3.493 |
| 2026-02-09 | 11.81元 | 3.106 | 67.63% | 2.511 | 2.795 | 3.498 |
| 2026-02-06 | 10.74元 | 2.824 | 52.80% | 2.511 | 2.797 | 3.503 |
| 2026-02-05 | 10.88元 | 2.861 | 54.86% | 2.511 | 2.797 | 3.503 |
| 2026-02-04 | 11.10元 | 2.919 | 59.32% | 2.511 | 2.795 | 3.503 |
| 2026-02-03 | 10.83元 | 2.848 | 53.91% | 2.511 | 2.795 | 3.503 |
| 2026-02-02 | 10.38元 | 2.730 | 42.80% | 2.511 | 2.795 | 3.507 |
| 2026-01-30 | 10.70元 | 2.814 | 51.30% | 2.511 | 2.799 | 3.512 |
| 2026-01-29 | 10.84元 | 2.850 | 53.63% | 2.511 | 2.799 | 3.515 |
| 2026-01-28 | 11.12元 | 2.924 | 59.32% | 2.511 | 2.798 | 3.515 |
| 2026-01-27 | 11.22元 | 2.950 | 60.91% | 2.511 | 2.797 | 3.515 |
| 2026-01-26 | 10.82元 | 2.845 | 53.43% | 2.511 | 2.795 | 3.515 |
| 2026-01-23 | 11.11元 | 2.921 | 59.01% | 2.510 | 2.795 | 3.525 |
| 2026-01-22 | 10.52元 | 2.766 | 46.97% | 2.510 | 2.795 | 3.525 |
| 2026-01-21 | 10.71元 | 2.816 | 52.28% | 2.510 | 2.795 | 3.525 |
| 2026-01-20 | 10.37元 | 2.727 | 42.54% | 2.510 | 2.795 | 3.525 |
| 2026-01-19 | 10.18元 | 2.677 | 37.15% | 2.510 | 2.795 | 3.527 |
| 2026-01-16 | 10.22元 | 2.687 | 37.47% | 2.510 | 2.800 | 3.533 |
| 2026-01-15 | 9.98元 | 2.624 | 31.40% | 2.510 | 2.805 | 3.539 |
| 2026-01-14 | 9.86元 | 2.593 | 30.07% | 2.510 | 2.806 | 3.539 |
| 2026-01-13 | 9.82元 | 2.582 | 28.73% | 2.510 | 2.807 | 3.539 |