苏州固锝 深股通 融押解禁 (2026-10-28) 官网 (江苏 002079.sz) | 74.87 | 1.98 | 0.19% (0.19%) | 上市时间2006-11-16股价8.82元涨跌幅-1.34%成交金额1.87亿元换手率2.64%总市值80.13亿元A股市值80.13亿元流通市值71.54亿元自由流通市值54.46亿元总股东人数9.67万人均自由流通市值5.63万元总股本9.08亿流通A股8.11亿上市至今年化投资收益率7.03%陆股通持股占流通A股比例2.12% (2.58亿元2026-06-30) 融资融券余额占流通A股市值比例7.01% (融资余额5.06亿元融券余额266.95万元2026-09-10) 质押股数与前十大股东持股之比3.25% (5,572.56万元2026-09-04) 实际控制人类型吴炆皜 (自然人) | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -25.39 | 市净率 | 2.32 | 股息率 | 0.94% (0.90%) | 申万:电气设备电源设备光伏设备申万2021版:电力设备光伏设备光伏辅材国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
苏州固锝(002079) - 历史市盈率及分位点走势图
最后更新于：2026-09-11
市盈率
- 当前值:74.87
- 46.42%
- 83.62
- 75.97
- 46.73
- 最大值:112.30
- 平均值:68.13
- 最小值:22.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-11 | 8.82元 | 74.87 | 46.42% | 46.73 | 75.97 | 83.62 |
| 2026-09-10 | 8.94元 | 75.88 | 49.72% | 46.37 | 75.97 | 83.62 |
| 2026-09-09 | 9.00元 | 76.39 | 51.59% | 46.37 | 75.98 | 83.62 |
| 2026-09-08 | 8.94元 | 75.88 | 49.86% | 46.37 | 75.97 | 83.62 |
| 2026-09-07 | 8.95元 | 75.97 | 50.00% | 46.37 | 75.97 | 83.62 |
| 2026-09-04 | 8.90元 | 75.54 | 49.31% | 46.20 | 75.83 | 83.62 |
| 2026-09-03 | 9.03元 | 76.65 | 52.20% | 46.20 | 75.83 | 83.62 |
| 2026-09-02 | 9.10元 | 77.24 | 54.21% | 46.20 | 75.80 | 83.62 |
| 2026-09-01 | 9.25元 | 78.52 | 58.84% | 46.20 | 75.77 | 83.62 |
| 2026-08-31 | 9.41元 | 79.87 | 66.16% | 46.20 | 75.69 | 83.62 |
| 2026-08-28 | 9.35元 | 79.36 | 63.50% | 45.81 | 75.55 | 83.62 |
| 2026-08-27 | 9.46元 | 80.30 | 69.42% | 45.73 | 75.53 | 83.62 |
| 2026-08-26 | 9.25元 | 78.52 | 59.45% | 45.73 | 75.53 | 83.62 |
| 2026-08-25 | 9.37元 | 70.01 | 39.64% | 45.73 | 75.53 | 83.62 |
| 2026-08-24 | 9.38元 | 70.09 | 39.78% | 45.67 | 75.53 | 83.62 |
| 2026-08-21 | 9.58元 | 71.58 | 41.32% | 39.12 | 75.52 | 83.62 |
| 2026-08-20 | 9.54元 | 71.28 | 41.05% | 38.87 | 75.52 | 83.62 |
| 2026-08-19 | 9.48元 | 70.83 | 40.41% | 38.87 | 75.52 | 83.62 |
| 2026-08-18 | 10.08元 | 75.32 | 49.45% | 38.87 | 75.53 | 83.62 |
| 2026-08-17 | 10.13元 | 75.69 | 50.55% | 38.74 | 75.53 | 83.62 |
| 2026-08-14 | 9.67元 | 72.25 | 42.42% | 38.55 | 75.48 | 83.62 |
| 2026-08-13 | 9.53元 | 71.21 | 41.32% | 38.55 | 75.48 | 83.62 |
| 2026-08-12 | 9.75元 | 72.85 | 43.03% | 38.55 | 75.50 | 83.62 |
| 2026-08-11 | 9.58元 | 71.58 | 41.85% | 38.55 | 75.52 | 83.62 |