夏厦精密 深股通 融押解禁 (2026-07-09) 官网 (浙江 001306.sz) | 140.76 | 4.16 | 0.18% | 上市时间2023-11-16股价88.76元涨跌幅-0.39%成交金额1.17亿元换手率8.48%市值55.79亿元A股市值55.79亿元流通市值13.76亿元自由流通市值13.76亿元总股东人数9,167.00人均自由流通市值15.01万元总股本6,285.06万流通A股1,550.00万上市至今年化投资收益率-6.81%陆股通持股占流通A股比例0.36% (496.07万元2025-12-31) 融资融券余额占流通A股市值比例8.82% (融资余额1.22亿元融券余额31.19万元2026-01-22) 质押股数与前十大股东持股之比0%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) 2025 年报 公告日期2026-04-10 | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 76.50 | 市净率 | 3.80 | 股息率 | 0.61% | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
夏厦精密(001306) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:140.76
- 96.23%
- 113.73
- 62.06
- 45.00
- 最大值:148.75
- 平均值:75.51
- 最小值:28.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 88.76元 | 140.76 | 96.23% | 45.00 | 62.06 | 113.73 |
| 2026-01-22 | 89.11元 | 141.32 | 96.60% | 45.00 | 62.01 | 113.56 |
| 2026-01-21 | 88.18元 | 139.84 | 95.84% | 45.00 | 61.98 | 113.31 |
| 2026-01-20 | 86.48元 | 137.15 | 93.56% | 45.00 | 61.95 | 113.09 |
| 2026-01-19 | 88.27元 | 139.98 | 96.02% | 44.95 | 61.91 | 113.09 |
| 2026-01-16 | 87.60元 | 138.92 | 95.06% | 44.95 | 61.87 | 109.94 |
| 2026-01-15 | 85.56元 | 135.69 | 91.81% | 44.95 | 61.84 | 109.07 |
| 2026-01-14 | 85.45元 | 135.51 | 91.79% | 44.95 | 61.81 | 108.92 |
| 2026-01-13 | 86.17元 | 136.65 | 93.50% | 44.95 | 61.52 | 108.58 |
| 2026-01-12 | 87.68元 | 139.05 | 95.59% | 44.95 | 61.23 | 108.58 |
| 2026-01-09 | 85.77元 | 136.02 | 92.32% | 44.95 | 61.23 | 108.48 |
| 2026-01-08 | 86.00元 | 136.38 | 93.08% | 44.95 | 61.22 | 108.44 |
| 2026-01-07 | 85.08元 | 134.93 | 92.49% | 44.95 | 61.21 | 107.29 |
| 2026-01-06 | 86.14元 | 136.61 | 93.44% | 44.95 | 61.21 | 103.71 |
| 2026-01-05 | 85.80元 | 136.07 | 93.04% | 44.92 | 61.13 | 103.71 |
| 2025-12-31 | 89.00元 | 141.14 | 96.51% | 44.92 | 61.05 | 101.93 |
| 2025-12-30 | 90.90元 | 144.16 | 98.06% | 44.92 | 61.01 | 100.72 |
| 2025-12-29 | 86.60元 | 137.34 | 94.55% | 44.92 | 60.97 | 100.65 |
| 2025-12-26 | 83.39元 | 132.25 | 91.42% | 44.92 | 60.88 | 98.10 |
| 2025-12-25 | 84.19元 | 133.51 | 92.38% | 44.75 | 60.79 | 98.10 |
| 2025-12-24 | 79.80元 | 126.55 | 86.89% | 44.75 | 60.66 | 98.07 |
| 2025-12-23 | 79.08元 | 125.41 | 86.67% | 44.75 | 60.54 | 98.04 |
| 2025-12-22 | 79.98元 | 126.84 | 87.43% | 44.75 | 60.44 | 97.54 |
| 2025-12-19 | 78.95元 | 125.20 | 86.81% | 44.75 | 60.34 | 97.12 |