夏厦精密 深股通 融押解禁 (2026-07-09) 官网 (浙江 001306.sz) | 126.30 | 3.74 | 0.20% | 上市时间2023-11-16股价79.64元涨跌幅1.45%成交金额5,947.64万元换手率4.81%市值50.05亿元A股市值50.05亿元流通市值12.34亿元自由流通市值12.34亿元总股东人数9,167.00人均自由流通市值13.47万元总股本6,285.06万流通A股1,550.00万上市至今年化投资收益率-11.14%陆股通持股占流通A股比例0.36% (496.07万元2025-12-31) 融资融券余额占流通A股市值比例8.95% (融资余额1.09亿元融券余额15.70万元2026-02-05) 质押股数与前十大股东持股之比0%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) 2025 年报 公告日期2026-04-102025 年报 业绩预亏 | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 76.25 | 市净率 | 3.78 | 股息率 | 0.61% | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
夏厦精密(001306) - 历史市净率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 79.64元 | 3.736 | 62.48% | 2.620 | 3.399 | 4.163 |
| 2026-02-05 | 78.50元 | 3.682 | 60.19% | 2.620 | 3.396 | 4.163 |
| 2026-02-04 | 80.15元 | 3.760 | 63.08% | 2.620 | 3.396 | 4.163 |
| 2026-02-03 | 80.15元 | 3.760 | 63.20% | 2.620 | 3.396 | 4.163 |
| 2026-02-02 | 78.45元 | 3.680 | 60.15% | 2.620 | 3.391 | 4.164 |
| 2026-01-30 | 83.79元 | 3.930 | 70.15% | 2.620 | 3.386 | 4.164 |
| 2026-01-29 | 83.73元 | 3.927 | 70.09% | 2.620 | 3.384 | 4.164 |
| 2026-01-28 | 85.97元 | 4.033 | 73.41% | 2.620 | 3.382 | 4.164 |
| 2026-01-27 | 89.69元 | 4.207 | 81.61% | 2.620 | 3.382 | 4.164 |
| 2026-01-26 | 86.24元 | 4.045 | 74.62% | 2.615 | 3.381 | 4.164 |
| 2026-01-23 | 88.76元 | 4.163 | 79.85% | 2.615 | 3.381 | 4.164 |
| 2026-01-22 | 89.11元 | 4.180 | 80.57% | 2.615 | 3.380 | 4.164 |
| 2026-01-21 | 88.18元 | 4.136 | 79.21% | 2.615 | 3.379 | 4.161 |
| 2026-01-20 | 86.48元 | 4.056 | 75.57% | 2.615 | 3.379 | 4.161 |
| 2026-01-19 | 88.27元 | 4.140 | 79.32% | 2.609 | 3.378 | 4.164 |
| 2026-01-16 | 87.60元 | 4.109 | 77.95% | 2.609 | 3.377 | 4.164 |
| 2026-01-15 | 85.56元 | 4.013 | 74.10% | 2.609 | 3.376 | 4.164 |
| 2026-01-14 | 85.45元 | 4.008 | 73.85% | 2.609 | 3.374 | 4.164 |
| 2026-01-13 | 86.17元 | 4.042 | 75.14% | 2.609 | 3.372 | 4.164 |
| 2026-01-12 | 87.68元 | 4.113 | 78.35% | 2.607 | 3.369 | 4.166 |
| 2026-01-09 | 85.77元 | 4.023 | 74.47% | 2.607 | 3.369 | 4.166 |
| 2026-01-08 | 86.00元 | 4.034 | 74.81% | 2.607 | 3.368 | 4.166 |
| 2026-01-07 | 85.08元 | 3.991 | 73.99% | 2.607 | 3.362 | 4.166 |
| 2026-01-06 | 86.14元 | 4.040 | 74.90% | 2.607 | 3.356 | 4.166 |