夏厦精密 深股通 融押解禁 (2026-07-09) 官网 (浙江 001306.sz) | 133.89 | 3.96 | 0.38% | 上市时间2023-11-16股价84.43元涨跌幅2.65%成交金额1.09亿元换手率8.42%市值53.06亿元A股市值53.06亿元流通市值13.09亿元自由流通市值13.09亿元总股东人数9,167.00人均自由流通市值14.28万元总股本6,285.06万流通A股1,550.00万上市至今年化投资收益率-9.43%融资融券余额占流通A股市值比例7.15% (融资余额9,117.08万元融券余额0元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 62.41 | 市净率 | 3.09 | 股息率 | 0.75% | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
夏厦精密(001306) - 历史市净率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 84.43元 | 3.960 | 73.35% | 2.592 | 3.279 | 4.184 |
| 2025-12-05 | 82.25元 | 3.858 | 70.08% | 2.592 | 3.279 | 4.184 |
| 2025-12-04 | 80.80元 | 3.790 | 68.01% | 2.590 | 3.277 | 4.187 |
| 2025-12-03 | 78.78元 | 3.695 | 65.93% | 2.590 | 3.274 | 4.187 |
| 2025-12-02 | 80.28元 | 3.766 | 67.27% | 2.590 | 3.268 | 4.187 |
| 2025-12-01 | 82.58元 | 3.874 | 71.05% | 2.590 | 3.262 | 4.187 |
| 2025-11-28 | 82.90元 | 3.889 | 71.60% | 2.590 | 3.260 | 4.187 |
| 2025-11-27 | 82.74元 | 3.881 | 71.54% | 2.581 | 3.257 | 4.200 |
| 2025-11-26 | 82.35元 | 3.863 | 70.67% | 2.581 | 3.254 | 4.200 |
| 2025-11-25 | 83.01元 | 3.894 | 71.84% | 2.581 | 3.250 | 4.200 |
| 2025-11-24 | 82.70元 | 3.879 | 71.57% | 2.581 | 3.241 | 4.200 |
| 2025-11-21 | 82.48元 | 3.869 | 71.31% | 2.581 | 3.231 | 4.200 |
| 2025-11-20 | 84.57元 | 3.967 | 72.90% | 2.579 | 3.230 | 4.202 |
| 2025-11-19 | 86.20元 | 4.043 | 74.28% | 2.579 | 3.229 | 4.202 |
| 2025-11-18 | 87.62元 | 4.110 | 76.91% | 2.579 | 3.223 | 4.202 |
| 2025-11-17 | 87.22元 | 4.091 | 76.03% | 2.579 | 3.217 | 4.202 |
| 2025-11-14 | 86.14元 | 4.040 | 74.53% | 2.579 | 3.213 | 4.202 |
| 2025-11-13 | 87.63元 | 4.110 | 76.97% | 2.579 | 3.210 | 4.221 |
| 2025-11-12 | 88.68元 | 4.160 | 78.17% | 2.579 | 3.204 | 4.221 |
| 2025-11-11 | 90.54元 | 4.247 | 81.25% | 2.579 | 3.198 | 4.221 |
| 2025-11-10 | 91.37元 | 4.286 | 82.46% | 2.579 | 3.197 | 4.202 |
| 2025-11-07 | 90.00元 | 4.222 | 80.54% | 2.579 | 3.196 | 4.200 |
| 2025-11-06 | 92.40元 | 4.334 | 83.86% | 2.571 | 3.195 | 4.200 |
| 2025-11-05 | 89.20元 | 4.184 | 79.83% | 2.571 | 3.195 | 4.187 |