夏厦精密 深股通 融押解禁 (2026-07-09) 官网 (浙江 001306.sz) | -84.04 | 3.38 | 0% | 上市时间2023-11-16股价69.05元涨跌幅-1.57%成交金额5,842.19万元换手率5.39%市值43.40亿元A股市值43.40亿元流通市值10.70亿元自由流通市值10.70亿元总股东人数1.06万人均自由流通市值10.08万元总股本6,285.06万流通A股1,549.98万上市至今年化投资收益率-14.99%陆股通持股占流通A股比例1.12% (1,175.97万元2026-03-31) 融资融券余额占流通A股市值比例10.78% (融资余额1.15亿元融券余额21.41万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 110.67 | 市净率 | 4.30 | 股息率 | 0.52% | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
夏厦精密(001306) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-84.04
- 99.67%
- 127.11
- 69.65
- 46.03
- 最大值:148.75 (-82.52)
- 平均值:79.06
- 最小值:28.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 69.05元 | -84.04 | 99.67% | 46.03 | 69.65 | 127.11 |
| 2026-05-13 | 70.15元 | -85.38 | 99.50% | 46.03 | 69.28 | 126.86 |
| 2026-05-12 | 71.43元 | -86.93 | 99.50% | 46.03 | 68.92 | 126.84 |
| 2026-05-11 | 72.50元 | -88.24 | 99.16% | 46.01 | 68.87 | 126.84 |
| 2026-05-08 | 73.16元 | -89.04 | 99.16% | 46.01 | 68.82 | 126.60 |
| 2026-05-07 | 72.27元 | -87.96 | 99.33% | 46.01 | 68.52 | 126.58 |
| 2026-05-06 | 71.45元 | -86.96 | 99.49% | 46.01 | 68.23 | 126.55 |
| 2026-04-30 | 69.63元 | -84.74 | 99.66% | 46.01 | 68.11 | 126.30 |
| 2026-04-29 | 69.03元 | -84.01 | 99.83% | 45.95 | 67.99 | 126.30 |
| 2026-04-28 | 67.80元 | -82.52 | 100.00% | 45.95 | 67.67 | 125.43 |
| 2026-04-27 | 70.01元 | -262.93 | 98.31% | 45.95 | 67.36 | 125.41 |
| 2026-04-24 | 68.02元 | -255.45 | 98.81% | 45.95 | 67.23 | 125.41 |
| 2026-04-23 | 67.41元 | -253.16 | 98.98% | 45.95 | 67.09 | 125.20 |
| 2026-04-22 | 69.13元 | -259.62 | 98.81% | 45.85 | 67.07 | 125.20 |
| 2026-04-21 | 70.15元 | -263.45 | 98.81% | 45.85 | 67.04 | 124.93 |
| 2026-04-20 | 68.60元 | -257.63 | 98.97% | 45.85 | 66.85 | 124.92 |
| 2026-04-17 | 67.33元 | -252.86 | 99.14% | 45.85 | 66.66 | 124.49 |
| 2026-04-16 | 67.16元 | -252.22 | 99.31% | 45.85 | 66.55 | 124.41 |
| 2026-04-15 | 66.12元 | -248.32 | 100.00% | 45.65 | 66.44 | 124.41 |
| 2026-04-14 | 67.11元 | -252.03 | 99.83% | 45.65 | 66.41 | 124.30 |
| 2026-04-13 | 66.20元 | -248.62 | 100.00% | 45.65 | 66.37 | 124.14 |
| 2026-04-10 | 67.16元 | -252.22 | 100.00% | 45.65 | 66.35 | 123.50 |
| 2026-04-09 | 67.14元 | 106.48 | 72.84% | 45.65 | 66.33 | 122.05 |
| 2026-04-08 | 68.40元 | 108.47 | 74.35% | 45.65 | 66.27 | 123.50 |