*ST铖昌 深股通 融押解禁 (2026-05-13) 戴帽日期 (2025-04-24) 官网 (浙江 001270.sz) | 243.54 | 20.61 | 0.13% (0.13%) | 上市时间2022-06-06股价155.99元涨跌幅-5.00%成交金额12.68亿元换手率3.96%市值321.52亿元A股市值321.52亿元流通市值317.44亿元自由流通市值167.53亿元总股东人数3.98万人均自由流通市值42.10万元总股本2.06亿流通A股2.03亿上市至今年化投资收益率35.72%质押股数与前十大股东持股之比0%实际控制人类型刘建伟 (自然人) | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -4,429.07 | 市净率 | 5.48 | 股息率 | 0.24% (0.22%) | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 备注 (3): | 双击编辑备注 |
*ST铖昌(001270) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:243.54
- 58.55%
- -2,281.67
- 170.88
- 97.59
- 最大值:692.19 (-605.74)
- 平均值:198.26
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 155.99元 | 243.54 | 58.55% | 97.59 | 170.88 | -2,281.67 |
| 2026-05-11 | 164.20元 | 256.36 | 60.08% | 97.59 | 170.78 | -2,281.67 |
| 2026-05-08 | 156.77元 | 244.76 | 58.95% | 97.59 | 168.91 | -2,281.67 |
| 2026-05-07 | 152.88元 | 238.69 | 58.39% | 97.59 | 167.85 | -2,281.67 |
| 2026-05-06 | 145.60元 | 227.32 | 57.64% | 97.59 | 166.83 | -2,281.67 |
| 2026-04-30 | 140.35元 | 219.12 | 57.56% | 97.59 | 166.33 | -2,281.67 |
| 2026-04-29 | 133.67元 | 208.69 | 57.36% | 97.59 | 166.33 | -2,281.67 |
| 2026-04-28 | 140.70元 | 219.67 | 57.58% | 97.59 | 165.86 | -2,281.67 |
| 2026-04-27 | 148.10元 | 260.66 | 60.78% | 97.59 | 165.29 | -2,281.67 |
| 2026-04-24 | 154.00元 | 271.04 | 61.72% | 97.59 | 164.23 | -2,281.67 |
| 2026-04-23 | 159.30元 | 280.37 | 62.97% | 97.59 | 162.85 | -2,281.67 |
| 2026-04-22 | 154.35元 | 271.66 | 61.94% | 97.59 | 162.35 | -2,281.67 |
| 2026-04-21 | 147.00元 | 258.72 | 61.20% | 97.59 | 162.16 | -2,281.67 |
| 2026-04-20 | 142.80元 | 251.33 | 60.22% | 97.59 | 161.92 | -2,281.67 |
| 2026-04-17 | 136.00元 | 239.36 | 59.36% | 97.59 | 161.29 | -2,281.67 |
| 2026-04-16 | 141.04元 | 320.25 | 65.88% | 97.59 | 160.77 | -2,281.67 |
| 2026-04-15 | 142.37元 | 323.27 | 66.11% | 97.59 | 160.64 | -2,281.67 |
| 2026-04-14 | 135.59元 | 307.88 | 65.23% | 97.59 | 160.61 | -2,281.67 |
| 2026-04-13 | 129.13元 | 293.21 | 64.39% | 97.59 | 160.54 | -2,281.67 |
| 2026-04-10 | 122.98元 | 279.25 | 63.38% | 97.59 | 160.34 | -2,281.67 |
| 2026-04-09 | 121.73元 | 276.41 | 63.25% | 97.59 | 160.12 | -2,281.67 |
| 2026-04-08 | 115.93元 | 263.24 | 62.36% | 97.59 | 159.98 | -2,281.67 |
| 2026-04-07 | 110.41元 | 250.70 | 61.20% | 97.59 | 159.81 | -2,281.67 |
| 2026-04-03 | 113.58元 | 257.90 | 62.14% | 97.59 | 158.56 | -2,281.67 |