*ST铖昌 深股通 融押最新大宗交易 (2025-10-23) 解禁 (2026-04-21) 戴帽日期 (2025-04-24) 官网 (浙江 001270.sz) | 239.36 | 18.57 | 0.15% (0.15%) | 上市时间2022-06-06股价136.00元涨跌幅-3.57%成交金额16.40亿元换手率5.82%市值280.32亿元A股市值280.32亿元流通市值276.76亿元自由流通市值146.06亿元总股东人数3.07万人均自由流通市值47.60万元总股本2.06亿流通A股2.03亿上市至今年化投资收益率31.71%质押股数与前十大股东持股之比0%实际控制人类型刘建伟 (自然人) 2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -439.08 | 市净率 | 5.41 | 股息率 | 0.22% (0.24%) | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 备注 (1): | 双击编辑备注 |
*ST铖昌(001270) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:239.36
- 59.36%
- -2,281.67
- 161.29
- 97.59
- 最大值:692.19 (-605.74)
- 平均值:169.15
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 136.00元 | 239.36 | 59.36% | 97.59 | 161.29 | -2,281.67 |
| 2026-04-16 | 141.04元 | 320.25 | 65.88% | 97.59 | 160.77 | -2,281.67 |
| 2026-04-15 | 142.37元 | 323.27 | 66.11% | 97.59 | 160.64 | -2,281.67 |
| 2026-04-14 | 135.59元 | 307.88 | 65.23% | 97.59 | 160.61 | -2,281.67 |
| 2026-04-13 | 129.13元 | 293.21 | 64.39% | 97.59 | 160.54 | -2,281.67 |
| 2026-04-10 | 122.98元 | 279.25 | 63.38% | 97.59 | 160.34 | -2,281.67 |
| 2026-04-09 | 121.73元 | 276.41 | 63.25% | 97.59 | 160.12 | -2,281.67 |
| 2026-04-08 | 115.93元 | 263.24 | 62.36% | 97.59 | 159.98 | -2,281.67 |
| 2026-04-07 | 110.41元 | 250.70 | 61.20% | 97.59 | 159.81 | -2,281.67 |
| 2026-04-03 | 113.58元 | 257.90 | 62.14% | 97.59 | 158.56 | -2,281.67 |
| 2026-04-02 | 113.51元 | 257.74 | 62.14% | 97.59 | 158.47 | -2,281.67 |
| 2026-04-01 | 116.24元 | 263.94 | 62.50% | 97.59 | 158.45 | -2,281.67 |
| 2026-03-31 | 112.50元 | 255.45 | 62.17% | 97.59 | 158.43 | -2,281.67 |
| 2026-03-30 | 108.99元 | 247.48 | 61.75% | 97.47 | 158.39 | -2,281.67 |
| 2026-03-27 | 103.80元 | 235.70 | 61.17% | 97.46 | 156.91 | -2,281.67 |
| 2026-03-26 | 106.22元 | 241.19 | 61.44% | 97.31 | 156.29 | -2,281.67 |
| 2026-03-25 | 101.16元 | 229.70 | 61.11% | 97.31 | 155.88 | -2,281.67 |
| 2026-03-24 | 100.33元 | 227.82 | 60.92% | 97.31 | 155.16 | -2,281.67 |
| 2026-03-23 | 102.67元 | 233.13 | 61.20% | 97.27 | 154.36 | -2,281.67 |
| 2026-03-20 | 108.07元 | 245.39 | 61.86% | 97.18 | 154.07 | -2,281.67 |
| 2026-03-19 | 113.76元 | 258.31 | 62.41% | 97.14 | 153.76 | -2,281.67 |
| 2026-03-18 | 111.86元 | 254.00 | 62.22% | 97.14 | 153.49 | -2,281.67 |
| 2026-03-17 | 106.53元 | 241.89 | 61.89% | 97.14 | 153.37 | -2,281.67 |
| 2026-03-16 | 107.96元 | 245.14 | 62.03% | 96.98 | 152.88 | -2,281.67 |