*ST铖昌 深股通 融押最新大宗交易 (2025-10-23) 解禁 (2026-04-21) 戴帽日期 (2025-04-24) 官网 (浙江 001270.sz) | 165.40 | 10.20 | 0% | 上市时间2022-06-06股价72.84元涨跌幅4.36%成交金额14.02亿元换手率9.82%市值150.13亿元A股市值150.13亿元流通市值148.23亿元自由流通市值78.23亿元总股东人数1.99万人均自由流通市值39.39万元总股本2.06亿流通A股2.03亿上市至今年化投资收益率11.84%质押股数与前十大股东持股之比0%实际控制人类型刘建伟 (自然人) | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -166.01 | 市净率 | 4.58 | 股息率 | 0.24% | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 备注 (1): | 双击编辑备注 |
*ST铖昌(001270) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
市盈率
- 当前值:165.40
- 60.97%
- -2,282.16
- 123.56
- 90.17
- 最大值:692.19 (-605.74)
- 平均值:109.23
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 72.84元 | 165.40 | 60.97% | 90.17 | 123.56 | -2,282.16 |
| 2025-12-23 | 69.80元 | 158.49 | 58.70% | 90.17 | 123.38 | -2,282.16 |
| 2025-12-22 | 73.47元 | 166.83 | 61.33% | 90.12 | 122.79 | -2,282.16 |
| 2025-12-19 | 70.68元 | 160.49 | 59.78% | 89.91 | 120.98 | -2,282.16 |
| 2025-12-18 | 74.40元 | 168.94 | 61.71% | 89.70 | 120.62 | -2,282.16 |
| 2025-12-17 | 70.86元 | 160.90 | 60.28% | 89.70 | 120.35 | -2,282.16 |
| 2025-12-16 | 67.49元 | 153.25 | 57.73% | 89.70 | 120.07 | -2,282.16 |
| 2025-12-15 | 64.28元 | 145.96 | 55.66% | 89.54 | 119.72 | -2,282.16 |
| 2025-12-12 | 61.22元 | 139.01 | 54.68% | 88.99 | 119.17 | -2,282.16 |
| 2025-12-11 | 58.30元 | 132.38 | 53.44% | 88.86 | 118.47 | -2,282.16 |
| 2025-12-10 | 55.52元 | 126.07 | 52.41% | 88.86 | 118.47 | -2,282.16 |
| 2025-12-09 | 52.88元 | 120.07 | 50.69% | 88.86 | 118.46 | -2,282.16 |
| 2025-12-08 | 51.57元 | 117.10 | 49.86% | 88.81 | 117.31 | -2,282.16 |
| 2025-12-05 | 49.11元 | 111.51 | 48.48% | 88.67 | 116.52 | -2,282.16 |
| 2025-12-04 | 46.77元 | 106.20 | 44.90% | 88.60 | 116.52 | -2,282.16 |
| 2025-12-03 | 45.77元 | 103.93 | 41.93% | 88.60 | 116.92 | -2,282.16 |
| 2025-12-02 | 47.40元 | 107.63 | 45.58% | 88.60 | 117.31 | -2,282.16 |
| 2025-12-01 | 46.56元 | 105.72 | 44.75% | 88.56 | 117.31 | -2,282.16 |
| 2025-11-28 | 44.34元 | 100.68 | 36.78% | 88.12 | 116.52 | -2,282.16 |
| 2025-11-27 | 43.14元 | 97.96 | 31.54% | 88.12 | 116.52 | -2,282.16 |
| 2025-11-26 | 42.80元 | 97.18 | 30.21% | 88.12 | 116.92 | -2,282.16 |
| 2025-11-25 | 43.43元 | 98.62 | 32.32% | 88.12 | 117.31 | -2,282.16 |
| 2025-11-24 | 43.25元 | 98.21 | 32.04% | 87.95 | 117.31 | -2,282.16 |
| 2025-11-21 | 41.95元 | 95.25 | 27.96% | 87.02 | 116.52 | -2,282.16 |