*ST铖昌 深股通 融押最新大宗交易 (2025-10-23) 解禁 (2026-04-21) 戴帽日期 (2025-04-24) 官网 (浙江 001270.sz) | 340.15 | 20.97 | 0% | 上市时间2022-06-06股价149.80元涨跌幅-5.00%成交金额26.29亿元换手率8.05%市值308.76亿元A股市值308.76亿元流通市值304.84亿元自由流通市值160.88亿元总股东人数1.99万人均自由流通市值81.00万元总股本2.06亿流通A股2.03亿上市至今年化投资收益率37.49%质押股数与前十大股东持股之比0%实际控制人类型刘建伟 (自然人) 2025 年报 公告日期2026-04-032025 年报 业绩预计扭亏 | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -197.31 | 市净率 | 5.45 | 股息率 | 0.20% | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 备注 (1): | 双击编辑备注 |
*ST铖昌(001270) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
市盈率
- 当前值:340.15
- 67.40%
- -2,282.16
- 135.99
- 92.95
- 最大值:692.19 (-605.74)
- 平均值:117.24
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 149.80元 | 340.15 | 67.40% | 92.95 | 135.99 | -2,282.16 |
| 2026-01-28 | 157.68元 | 358.04 | 67.63% | 92.95 | 135.64 | -2,282.16 |
| 2026-01-27 | 150.17元 | 340.99 | 67.59% | 92.95 | 135.22 | -2,282.16 |
| 2026-01-26 | 143.02元 | 324.75 | 67.54% | 92.95 | 134.81 | -2,282.16 |
| 2026-01-23 | 136.21元 | 309.29 | 67.50% | 92.95 | 134.55 | -2,282.16 |
| 2026-01-22 | 129.72元 | 294.55 | 67.17% | 92.85 | 134.30 | -2,281.67 |
| 2026-01-21 | 123.54元 | 280.52 | 66.99% | 92.85 | 133.55 | -2,281.67 |
| 2026-01-20 | 130.04元 | 295.28 | 67.22% | 92.85 | 132.80 | -2,281.67 |
| 2026-01-19 | 135.43元 | 307.52 | 67.36% | 92.85 | 132.38 | -2,281.67 |
| 2026-01-16 | 128.98元 | 292.87 | 67.45% | 91.93 | 129.37 | -2,281.67 |
| 2026-01-12 | 122.84元 | 278.93 | 67.50% | 91.69 | 128.78 | -2,282.16 |
| 2026-01-09 | 116.99元 | 265.65 | 67.59% | 91.46 | 127.34 | -2,282.16 |
| 2026-01-08 | 111.42元 | 253.00 | 67.59% | 91.26 | 126.75 | -2,282.16 |
| 2026-01-07 | 106.11元 | 240.94 | 67.54% | 91.26 | 126.69 | -2,282.16 |
| 2026-01-06 | 101.06元 | 229.47 | 67.50% | 91.26 | 126.38 | -2,282.16 |
| 2026-01-05 | 96.25元 | 218.55 | 67.50% | 91.12 | 125.99 | -2,282.16 |
| 2025-12-31 | 91.67元 | 208.15 | 67.59% | 90.61 | 124.76 | -2,282.16 |
| 2025-12-30 | 87.30元 | 198.23 | 67.54% | 90.61 | 124.76 | -2,282.16 |
| 2025-12-29 | 84.32元 | 191.46 | 66.85% | 90.35 | 124.76 | -2,282.16 |
| 2025-12-26 | 80.30元 | 182.33 | 65.15% | 90.18 | 123.78 | -2,282.16 |
| 2025-12-25 | 76.48元 | 173.66 | 62.40% | 90.17 | 123.74 | -2,282.16 |
| 2025-12-24 | 72.84元 | 165.40 | 60.97% | 90.17 | 123.56 | -2,282.16 |
| 2025-12-23 | 69.80元 | 158.49 | 58.70% | 90.17 | 123.38 | -2,282.16 |
| 2025-12-22 | 73.47元 | 166.83 | 61.33% | 90.12 | 122.79 | -2,282.16 |