铖昌科技 深股通 融押解禁 (2027-04-21) 官网 (浙江 001270.sz) | 214.85 | 18.67 | 0.15% (0.15%) | 上市时间2022-06-06股价137.61元涨跌幅0.60%成交金额17.14亿元换手率6.00%市值283.63亿元A股市值283.63亿元流通市值281.83亿元自由流通市值147.79亿元总股东人数3.98万人均自由流通市值37.14万元总股本2.06亿流通A股2.05亿上市至今年化投资收益率30.92%质押股数与前十大股东持股之比0%实际控制人类型刘建伟 (自然人) | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -4,078.74 | 市净率 | 4.71 | 股息率 | 0.27% (0.26%) | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 备注 (4): | 双击编辑备注 |
铖昌科技(001270) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:214.85
- 54.86%
- -2,281.67
- 180.80
- 98.83
- 最大值:692.19 (-605.74)
- 平均值:201.95
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 137.61元 | 214.85 | 54.86% | 98.83 | 180.80 | -2,281.67 |
| 2026-06-04 | 136.79元 | 213.57 | 54.72% | 98.79 | 180.63 | -2,281.67 |
| 2026-06-03 | 136.90元 | 213.74 | 54.80% | 98.79 | 180.61 | -2,281.67 |
| 2026-06-02 | 126.23元 | 197.08 | 54.04% | 98.79 | 180.59 | -2,281.67 |
| 2026-06-01 | 131.55元 | 205.38 | 54.46% | 98.77 | 180.05 | -2,281.67 |
| 2026-05-29 | 145.80元 | 227.63 | 56.39% | 98.21 | 179.09 | -2,281.67 |
| 2026-05-28 | 162.00元 | 252.92 | 59.44% | 98.08 | 178.64 | -2,281.67 |
| 2026-05-27 | 154.03元 | 240.48 | 57.86% | 98.08 | 178.62 | -2,281.67 |
| 2026-05-26 | 143.55元 | 224.12 | 56.27% | 98.08 | 178.60 | -2,281.67 |
| 2026-05-25 | 143.49元 | 224.03 | 56.27% | 98.03 | 178.47 | -2,281.67 |
| 2026-05-22 | 143.40元 | 223.89 | 56.39% | 97.65 | 177.09 | -2,281.67 |
| 2026-05-21 | 146.50元 | 228.73 | 56.94% | 97.59 | 174.05 | -2,281.67 |
| 2026-05-20 | 137.96元 | 215.39 | 55.91% | 97.59 | 173.92 | -2,281.67 |
| 2026-05-18 | 142.65元 | 222.71 | 56.47% | 97.59 | 173.73 | -2,281.67 |
| 2026-05-15 | 145.00元 | 226.38 | 56.73% | 97.59 | 172.47 | -2,281.67 |
| 2026-05-14 | 147.82元 | 230.79 | 57.42% | 97.59 | 171.40 | -2,281.67 |
| 2026-05-13 | 155.60元 | 242.93 | 58.47% | 97.59 | 170.94 | -2,281.67 |
| 2026-05-12 | 155.99元 | 243.54 | 58.55% | 97.59 | 170.88 | -2,281.67 |
| 2026-05-11 | 164.20元 | 256.36 | 60.08% | 97.59 | 170.78 | -2,281.67 |
| 2026-05-08 | 156.77元 | 244.76 | 58.95% | 97.59 | 168.91 | -2,281.67 |
| 2026-05-07 | 152.88元 | 238.69 | 58.39% | 97.59 | 167.85 | -2,281.67 |
| 2026-05-06 | 145.60元 | 227.32 | 57.64% | 97.59 | 166.83 | -2,281.67 |
| 2026-04-30 | 140.35元 | 219.12 | 57.56% | 97.59 | 166.33 | -2,281.67 |
| 2026-04-29 | 133.67元 | 208.69 | 57.36% | 97.59 | 166.33 | -2,281.67 |