铖昌科技 深股通 融押解禁 (2027-04-21) 官网 (浙江 001270.sz) | 150.93 | 13.12 | 0.21% (0.21%) | 上市时间2022-06-06股价96.67元涨跌幅-5.46%成交金额8.47亿元换手率4.18%市值199.25亿元A股市值199.25亿元流通市值197.98亿元自由流通市值103.82亿元总股东人数3.98万人均自由流通市值26.09万元总股本2.06亿流通A股2.05亿上市至今年化投资收益率19.15%陆股通持股占流通A股比例0.79% (2.54亿元2026-06-30) 融资融券余额占流通A股市值比例1.39% (融资余额2.91亿元融券余额0元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型刘建伟 (自然人) 2026 中报 公告日期2026-08-19 | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -2,191.89 | 市净率 | 3.96 | 股息率 | 0.33% (0.31%) | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
铖昌科技(001270) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:150.93
- 37.17%
- -2,281.67
- 193.06
- 100.33
- 最大值:692.19 (-605.74)
- 平均值:209.05
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.67元 | 150.93 | 37.17% | 100.33 | 193.06 | -2,281.67 |
| 2026-07-23 | 102.25元 | 159.64 | 40.50% | 99.79 | 193.06 | -2,281.67 |
| 2026-07-22 | 100.11元 | 156.30 | 39.31% | 99.79 | 194.04 | -2,281.67 |
| 2026-07-21 | 102.00元 | 159.25 | 40.33% | 99.79 | 194.24 | -2,281.67 |
| 2026-07-20 | 98.95元 | 154.49 | 39.22% | 99.72 | 194.24 | -2,281.67 |
| 2026-07-17 | 109.94元 | 171.65 | 43.97% | 99.72 | 193.06 | -2,281.67 |
| 2026-07-16 | 122.16元 | 190.72 | 49.51% | 99.72 | 193.06 | -2,281.67 |
| 2026-07-15 | 121.61元 | 189.87 | 48.75% | 99.72 | 194.04 | -2,281.67 |
| 2026-07-14 | 134.70元 | 210.30 | 52.57% | 99.72 | 194.24 | -2,281.67 |
| 2026-07-13 | 149.67元 | 233.67 | 55.91% | 99.72 | 193.06 | -2,281.67 |
| 2026-07-10 | 166.30元 | 259.64 | 60.75% | 99.72 | 191.28 | -2,281.67 |
| 2026-07-09 | 164.22元 | 256.39 | 60.06% | 99.72 | 190.81 | -2,281.67 |
| 2026-07-08 | 151.33元 | 236.27 | 56.53% | 99.72 | 190.52 | -2,281.67 |
| 2026-07-07 | 165.60元 | 258.55 | 60.50% | 99.72 | 190.52 | -2,281.67 |
| 2026-07-06 | 159.39元 | 248.85 | 58.83% | 99.72 | 190.44 | -2,281.67 |
| 2026-07-03 | 163.32元 | 254.99 | 59.92% | 99.72 | 190.21 | -2,281.67 |
| 2026-07-02 | 148.47元 | 231.80 | 56.73% | 99.72 | 189.73 | -2,281.67 |
| 2026-07-01 | 159.00元 | 248.24 | 59.03% | 99.72 | 189.27 | -2,281.67 |
| 2026-06-30 | 155.99元 | 243.54 | 58.28% | 99.72 | 188.42 | -2,281.67 |
| 2026-06-29 | 153.31元 | 239.36 | 57.44% | 99.72 | 187.53 | -2,281.67 |
| 2026-06-26 | 139.43元 | 217.69 | 55.06% | 99.54 | 186.13 | -2,281.67 |
| 2026-06-25 | 126.75元 | 197.89 | 52.98% | 99.50 | 185.63 | -2,281.67 |
| 2026-06-24 | 124.56元 | 194.47 | 52.22% | 99.50 | 185.22 | -2,281.67 |
| 2026-06-23 | 122.40元 | 191.10 | 51.60% | 99.50 | 184.45 | -2,281.67 |