铖昌科技 深股通 融押解禁 (2027-04-21) 官网 (浙江 001270.sz) | 131.26 | 11.35 | 0.23% (0.23%) | 上市时间2022-06-06股价87.100元涨跌幅-3.58%成交金额5.11亿元换手率2.90%总市值179.53亿元A股市值179.53亿元流通市值178.38亿元自由流通市值94.68亿元总股东人数4.93万人均自由流通市值19.21万元总股本2.06亿流通A股2.05亿 陆股通持股占流通A股比例0.79% (2.54亿元2026-06-30) 融资融券余额占流通A股市值比例1.90% (融资余额3.51亿元融券余额0元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率15.34%实际控制人类型刘建伟 (自然人) 2026 三季报 公告日期2026-10-24 | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -544.13 | 市净率 | 3.87 | 股息率 | 0.34% (0.31%) | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
铖昌科技(001270) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:131.26
- 26.35%
- -2,281.67
- 193.06
- 107.79
- 最大值:692.19 (-605.74)
- 平均值:212.62
- 最小值:46.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 87.10元 | 131.26 | 26.35% | 107.79 | 193.06 | -2,281.67 |
| 2026-10-08 | 90.33元 | 136.13 | 27.32% | 107.63 | 193.06 | -2,281.67 |
| 2026-09-30 | 89.50元 | 134.88 | 27.08% | 107.63 | 194.04 | -2,281.67 |
| 2026-09-29 | 93.99元 | 141.64 | 28.79% | 107.63 | 194.24 | -2,281.67 |
| 2026-09-28 | 96.00元 | 144.67 | 29.25% | 107.63 | 194.45 | -2,281.67 |
| 2026-09-24 | 99.26元 | 149.59 | 32.59% | 106.45 | 193.06 | -2,281.67 |
| 2026-09-23 | 99.19元 | 149.48 | 32.50% | 106.45 | 194.04 | -2,281.67 |
| 2026-09-22 | 99.99元 | 150.69 | 33.66% | 106.45 | 194.24 | -2,281.67 |
| 2026-09-21 | 100.22元 | 151.03 | 34.21% | 106.20 | 194.24 | -2,281.67 |
| 2026-09-18 | 101.01元 | 152.22 | 35.37% | 105.52 | 193.06 | -2,281.67 |
| 2026-09-17 | 97.54元 | 146.99 | 31.90% | 105.46 | 193.06 | -2,281.67 |
| 2026-09-16 | 100.22元 | 151.03 | 34.58% | 105.46 | 194.04 | -2,281.67 |
| 2026-09-15 | 98.36元 | 148.23 | 32.41% | 105.46 | 194.24 | -2,281.67 |
| 2026-09-14 | 97.91元 | 147.55 | 32.13% | 105.40 | 194.24 | -2,281.67 |
| 2026-09-11 | 96.28元 | 145.09 | 31.35% | 104.77 | 193.06 | -2,281.67 |
| 2026-09-10 | 97.23元 | 146.53 | 32.04% | 103.95 | 193.06 | -2,281.67 |
| 2026-09-09 | 97.02元 | 146.21 | 31.94% | 103.95 | 194.04 | -2,281.67 |
| 2026-09-08 | 97.35元 | 146.71 | 32.13% | 103.95 | 194.24 | -2,281.67 |
| 2026-09-07 | 96.76元 | 145.82 | 31.71% | 103.95 | 194.24 | -2,281.67 |
| 2026-09-04 | 96.11元 | 144.84 | 31.90% | 103.91 | 193.06 | -2,281.67 |
| 2026-09-03 | 97.99元 | 147.67 | 32.45% | 103.89 | 193.06 | -2,281.67 |
| 2026-09-02 | 98.52元 | 148.47 | 32.78% | 103.89 | 194.04 | -2,281.67 |
| 2026-09-01 | 99.79元 | 150.38 | 33.94% | 103.89 | 194.24 | -2,281.67 |
| 2026-08-31 | 101.90元 | 153.56 | 35.88% | 103.86 | 194.24 | -2,281.67 |