众合科技 深股通 融押最新大宗交易 (2026-04-09) 官网 (浙江 000925.sz) | -148.70 | 2.10 | 0.15% (0.15%) | 上市时间1999-06-11股价10.00元涨跌幅8.81%成交金额20.73亿元换手率31.95%市值67.64亿元A股市值67.64亿元流通市值67.32亿元自由流通市值67.32亿元总股东人数5.45万人均自由流通市值12.35万元总股本6.76亿流通A股6.73亿上市至今年化投资收益率0.14%陆股通持股占流通A股比例0.22% (1,081.58万元2026-03-31) 质押股数与前十大股东持股之比24.61% (2.53亿元2026-04-24) 实际控制人类型无 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 20.18 | 市净率 | 1.29 | 股息率 | 2.55% (2.55%) | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:-148.70
- 94.06%
- -339.78
- 599.43
- 86.41
- 最大值:4,779.20 (-127.63)
- 平均值:205.09
- 最小值:52.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.00元 | -148.70 | 94.06% | 86.41 | 599.43 | -339.78 |
| 2026-04-30 | 9.19元 | -136.65 | 98.07% | 86.41 | 588.39 | -340.87 |
| 2026-04-29 | 9.76元 | -145.13 | 94.34% | 86.41 | 585.00 | -342.68 |
| 2026-04-28 | 9.76元 | 101.00 | 27.94% | 86.41 | 582.87 | -343.40 |
| 2026-04-27 | 10.12元 | 104.73 | 28.22% | 86.31 | 582.87 | -343.40 |
| 2026-04-24 | 9.20元 | 95.21 | 27.45% | 85.89 | 574.38 | -343.40 |
| 2026-04-23 | 8.36元 | 86.52 | 20.97% | 85.89 | 574.38 | -343.40 |
| 2026-04-22 | 7.60元 | 78.65 | 15.61% | 85.89 | 580.75 | -343.40 |
| 2026-04-21 | 7.42元 | 76.79 | 15.08% | 85.89 | 582.87 | -343.40 |
| 2026-04-20 | 7.50元 | 77.62 | 15.21% | 85.89 | 582.87 | -343.40 |
| 2026-04-17 | 7.36元 | 76.17 | 15.45% | 85.89 | 574.38 | -343.40 |
| 2026-04-16 | 7.35元 | 76.06 | 15.45% | 85.89 | 574.38 | -343.40 |
| 2026-04-15 | 7.15元 | 73.99 | 13.54% | 85.89 | 580.75 | -343.40 |
| 2026-04-14 | 7.18元 | 74.30 | 13.83% | 85.89 | 582.87 | -343.40 |
| 2026-04-13 | 7.16元 | 74.10 | 13.69% | 85.89 | 582.87 | -343.40 |
| 2026-04-10 | 7.18元 | 74.30 | 14.21% | 85.89 | 574.38 | -343.40 |
| 2026-04-09 | 7.03元 | 72.75 | 13.52% | 85.89 | 574.38 | -343.40 |
| 2026-04-08 | 7.24元 | 74.92 | 14.50% | 85.89 | 580.75 | -343.40 |
| 2026-04-07 | 6.96元 | 72.03 | 13.42% | 85.89 | 582.87 | -343.40 |
| 2026-04-03 | 6.87元 | 71.10 | 13.38% | 85.89 | 574.38 | -343.40 |
| 2026-04-02 | 7.05元 | 72.96 | 13.79% | 85.89 | 574.38 | -343.40 |
| 2026-04-01 | 7.19元 | 74.41 | 14.36% | 85.89 | 580.75 | -343.40 |
| 2026-03-31 | 7.30元 | 75.55 | 14.80% | 85.89 | 582.87 | -343.40 |
| 2026-03-30 | 7.22元 | 74.72 | 14.52% | 85.89 | 582.87 | -343.40 |