众合科技 深股通 融押最新大宗交易 (2026-06-03) 官网 (浙江 000925.sz) | -145.13 | 2.05 | 0.15% (0.15%) | 上市时间1999-06-11股价9.76元涨跌幅-4.41%成交金额9.44亿元换手率14.35%市值66.01亿元A股市值66.01亿元流通市值65.50亿元自由流通市值65.71亿元总股东人数5.45万人均自由流通市值12.05万元总股本6.76亿流通A股6.71亿上市至今年化投资收益率0.05%陆股通持股占流通A股比例0.22% (1,081.58万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-22 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 18.81 | 市净率 | 1.20 | 股息率 | 2.75% (2.81%) | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:-145.13
- 89.67%
- -279.06
- 4,480.87
- 86.41
- 最大值:4,779.20 (-115.83)
- 平均值:173.18
- 最小值:52.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 9.76元 | -145.13 | 89.67% | 86.41 | 4,480.87 | -279.06 |
| 2026-07-02 | 10.21元 | -151.82 | 88.98% | 86.41 | 4,480.87 | -279.06 |
| 2026-07-01 | 10.27元 | -152.71 | 88.97% | 86.41 | 4,477.94 | -279.42 |
| 2026-06-30 | 9.34元 | -138.88 | 92.13% | 86.41 | 4,475.02 | -280.86 |
| 2026-06-29 | 9.19元 | -136.65 | 94.06% | 86.41 | 4,475.02 | -282.31 |
| 2026-06-26 | 9.52元 | -141.56 | 91.05% | 86.41 | 4,457.47 | -282.67 |
| 2026-06-25 | 9.19元 | -136.65 | 94.21% | 86.41 | 4,457.47 | -283.03 |
| 2026-06-24 | 9.09元 | -135.16 | 95.03% | 86.41 | 4,454.54 | -283.76 |
| 2026-06-23 | 8.26元 | -122.82 | 98.20% | 86.41 | 4,451.62 | -284.48 |
| 2026-06-22 | 8.53元 | -126.84 | 97.23% | 86.41 | 4,445.77 | -286.29 |
| 2026-06-18 | 8.16元 | -121.34 | 98.90% | 86.41 | 4,434.07 | -288.82 |
| 2026-06-17 | 8.28元 | -123.12 | 98.34% | 86.41 | 4,428.22 | -290.62 |
| 2026-06-16 | 8.52元 | -126.69 | 97.65% | 86.41 | 4,428.22 | -291.71 |
| 2026-06-15 | 8.32元 | -123.72 | 98.34% | 86.41 | 4,428.22 | -297.85 |
| 2026-06-12 | 8.03元 | -119.40 | 99.31% | 86.41 | 4,416.52 | -298.21 |
| 2026-06-11 | 8.24元 | -122.53 | 98.76% | 86.41 | 4,413.60 | -298.21 |
| 2026-06-10 | 8.26元 | -122.82 | 98.76% | 86.41 | 4,410.67 | -298.94 |
| 2026-06-09 | 8.50元 | -126.39 | 98.34% | 86.41 | 4,407.75 | -301.47 |
| 2026-06-08 | 8.18元 | -121.63 | 98.89% | 86.41 | 4,398.97 | -301.47 |
| 2026-06-05 | 8.64元 | -128.47 | 98.21% | 86.41 | 4,393.12 | -302.19 |
| 2026-06-04 | 8.47元 | -125.95 | 98.62% | 86.41 | 4,393.12 | -304.72 |
| 2026-06-03 | 7.95元 | -118.21 | 99.45% | 86.41 | 4,393.12 | -305.81 |
| 2026-06-02 | 7.80元 | -115.98 | 99.72% | 86.41 | 4,387.27 | -306.89 |
| 2026-06-01 | 7.80元 | -115.98 | 99.86% | 86.41 | 4,378.50 | -306.89 |